Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:32 | 3 | 936,40 |
13.09.24 10:56:32 | 22 | 936,40 |
13.09.24 10:56:32 | 22 | 936,40 |
13.09.24 10:56:32 | 11 | 936,40 |
13.09.24 10:56:32 | 7 | 936,40 |
13.09.24 10:56:32 | 11 | 936,40 |
13.09.24 10:56:32 | 11 | 936,40 |
13.09.24 10:56:32 | 22 | 936,40 |
13.09.24 10:56:32 | 22 | 936,40 |
13.09.24 10:56:31 | 22 | 936,40 |
13.09.24 10:56:30 | 22 | 936,40 |
13.09.24 10:56:30 | 22 | 936,40 |
13.09.24 10:56:29 | 22 | 936,40 |
13.09.24 10:56:29 | 22 | 936,40 |
13.09.24 10:56:28 | 42 | 936,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:28 | 8 | 936,40 |
13.09.24 10:56:28 | 14 | 936,40 |
13.09.24 10:56:27 | 22 | 936,40 |
13.09.24 10:56:27 | 22 | 936,40 |
13.09.24 10:56:27 | 147 | 936,40 |
13.09.24 10:56:27 | 15 | 936,00 |
13.09.24 10:56:27 | 1 | 936,00 |
13.09.24 10:56:27 | 378 | 936,00 |
13.09.24 10:56:27 | 1,47 Tsd. | 936,00 |
13.09.24 10:56:27 | 75 | 936,00 |
13.09.24 10:56:27 | 75 | 936,00 |
13.09.24 10:56:27 | 6 | 935,60 |
13.09.24 10:55:45 | 47 | 935,80 |
13.09.24 10:55:45 | 21 | 935,80 |
13.09.24 10:55:45 | 53 | 935,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:25 | 19 | 935,60 |
13.09.24 10:53:25 | 21 | 935,60 |
13.09.24 10:53:25 | 4 | 935,60 |
13.09.24 10:53:02 | 45 | 936,20 |
13.09.24 10:53:02 | 36 | 936,20 |
13.09.24 10:53:02 | 25 | 936,20 |
13.09.24 10:53:02 | 16 | 936,20 |
13.09.24 10:52:51 | 4 | 936,00 |
13.09.24 10:52:51 | 16 | 936,00 |
13.09.24 10:52:51 | 45 | 936,00 |
13.09.24 10:52:48 | 33 | 935,60 |
13.09.24 10:52:48 | 10 | 935,60 |
13.09.24 10:52:44 | 9 | 935,80 |
13.09.24 10:52:44 | 7 | 936,00 |
13.09.24 10:52:44 | 14 | 936,00 |