Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:54 | 15 | 935,00 |
13.09.24 10:43:23 | 2 | 934,80 |
13.09.24 10:42:43 | 51 | 935,00 |
13.09.24 10:41:14 | 17 | 935,40 |
13.09.24 10:41:14 | 9 | 935,40 |
13.09.24 10:40:43 | 15 | 935,20 |
13.09.24 10:40:12 | 20 | 935,00 |
13.09.24 10:40:07 | 17 | 934,80 |
13.09.24 10:40:07 | 8 | 934,80 |
13.09.24 10:40:07 | 38 | 934,80 |
13.09.24 10:40:07 | 22 | 934,60 |
13.09.24 10:39:24 | 8 | 934,40 |
13.09.24 10:39:24 | 22 | 934,40 |
13.09.24 10:37:20 | 1 | 933,80 |
13.09.24 10:37:20 | 19 | 934,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:20 | 200 | 934,00 |
13.09.24 10:37:20 | 10 | 934,00 |
13.09.24 10:37:20 | 50 | 934,00 |
13.09.24 10:37:20 | 9 | 933,80 |
13.09.24 10:33:26 | 31 | 933,80 |
13.09.24 10:33:26 | 45 | 933,80 |
13.09.24 10:33:26 | 21 | 933,60 |
13.09.24 10:33:26 | 21 | 933,60 |
13.09.24 10:32:59 | 47 | 933,40 |
13.09.24 10:32:59 | 66 | 933,40 |
13.09.24 10:32:06 | 45 | 933,20 |
13.09.24 10:30:20 | 3 | 933,00 |
13.09.24 10:30:06 | 14 | 933,40 |
13.09.24 10:29:50 | 21 | 933,60 |
13.09.24 10:29:50 | 9 | 933,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:09 | 18 | 933,40 |
13.09.24 10:28:00 | 47 | 933,00 |
13.09.24 10:28:00 | 18 | 933,00 |
13.09.24 10:28:00 | 17 | 933,00 |
13.09.24 10:27:59 | 10 | 932,60 |
13.09.24 10:27:59 | 10 | 932,20 |
13.09.24 10:27:59 | 9 | 932,20 |
13.09.24 10:27:59 | 45 | 932,20 |
13.09.24 10:27:59 | 9 | 932,40 |
13.09.24 10:27:59 | 10 | 932,40 |
13.09.24 10:27:58 | 66 | 932,40 |
13.09.24 10:27:58 | 21 | 932,40 |
13.09.24 10:27:58 | 9 | 932,40 |
13.09.24 10:27:58 | 10 | 932,40 |
13.09.24 10:27:58 | 30 | 932,60 |