Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:32 | 10 | 936,40 |
13.09.24 11:07:08 | 29 | 936,40 |
13.09.24 11:07:05 | 10 | 936,20 |
13.09.24 11:07:05 | 27 | 936,20 |
13.09.24 11:07:00 | 30 | 936,60 |
13.09.24 11:07:00 | 45 | 936,60 |
13.09.24 11:06:59 | 10 | 936,40 |
13.09.24 11:06:59 | 18 | 936,40 |
13.09.24 11:06:05 | 8 | 936,40 |
13.09.24 11:06:05 | 42 | 936,40 |
13.09.24 11:05:24 | 22 | 936,40 |
13.09.24 11:04:59 | 24 | 936,40 |
13.09.24 11:02:57 | 28 | 936,60 |
13.09.24 11:02:57 | 46 | 936,60 |
13.09.24 11:02:57 | 8 | 936,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:57 | 1 | 936,60 |
13.09.24 11:02:46 | 70 | 936,80 |
13.09.24 11:01:03 | 14 | 937,00 |
13.09.24 11:01:01 | 10 | 937,20 |
13.09.24 11:01:01 | 26 | 937,20 |
13.09.24 11:01:01 | 5 | 937,20 |
13.09.24 11:01:01 | 18 | 937,20 |
13.09.24 11:00:15 | 45 | 937,00 |
13.09.24 11:00:15 | 95 | 937,20 |
13.09.24 10:59:58 | 26 | 937,40 |
13.09.24 10:59:58 | 2 | 937,20 |
13.09.24 10:59:58 | 9 | 937,20 |
13.09.24 10:59:58 | 96 | 937,20 |
13.09.24 10:59:01 | 40 | 937,20 |
13.09.24 10:59:01 | 2,77 Tsd. | 937,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:01 | 331 | 937,00 |
13.09.24 10:59:01 | 325 | 937,00 |
13.09.24 10:59:01 | 73 | 937,00 |
13.09.24 10:59:01 | 54 | 937,00 |
13.09.24 10:59:01 | 92 | 936,80 |
13.09.24 10:59:01 | 17 | 936,80 |
13.09.24 10:59:01 | 56 | 936,80 |
13.09.24 10:58:57 | 21 | 936,80 |
13.09.24 10:58:57 | 23 | 936,80 |
13.09.24 10:58:57 | 40 | 936,80 |
13.09.24 10:58:57 | 9 | 936,80 |
13.09.24 10:58:57 | 9 | 936,80 |
13.09.24 10:58:57 | 61 | 936,80 |
13.09.24 10:58:57 | 75 | 936,80 |
13.09.24 10:58:57 | 6 | 936,80 |