Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:18 | 2 | 935,20 |
13.09.24 10:04:18 | 2 | 935,20 |
13.09.24 10:03:41 | 59 | 934,80 |
13.09.24 10:03:41 | 18 | 935,00 |
13.09.24 10:03:41 | 6 | 935,00 |
13.09.24 10:03:41 | 24 | 935,00 |
13.09.24 10:03:14 | 13 | 935,20 |
13.09.24 10:02:59 | 2 | 935,00 |
13.09.24 10:02:31 | 15 | 935,00 |
13.09.24 10:02:31 | 45 | 935,00 |
13.09.24 10:02:28 | 25 | 934,80 |
13.09.24 10:02:28 | 30 | 934,80 |
13.09.24 10:02:28 | 30 | 934,80 |
13.09.24 10:02:28 | 30 | 934,80 |
13.09.24 10:02:28 | 15 | 934,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:28 | 15 | 934,80 |
13.09.24 10:02:28 | 15 | 934,80 |
13.09.24 10:02:28 | 30 | 935,00 |
13.09.24 10:01:43 | 66 | 935,20 |
13.09.24 10:01:43 | 14 | 935,20 |
13.09.24 10:01:43 | 45 | 935,20 |
13.09.24 10:01:24 | 14 | 935,20 |
13.09.24 09:58:55 | 9 | 935,00 |
13.09.24 09:58:55 | 10 | 935,00 |
13.09.24 09:58:55 | 30 | 935,40 |
13.09.24 09:58:55 | 45 | 935,20 |
13.09.24 09:58:54 | 17 | 935,00 |
13.09.24 09:58:54 | 3 | 935,20 |
13.09.24 09:58:19 | 22 | 935,20 |
13.09.24 09:58:19 | 7 | 935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:19 | 30 | 935,00 |
13.09.24 09:57:22 | 24 | 935,00 |
13.09.24 09:57:22 | 1 | 935,00 |
13.09.24 09:57:12 | 13 | 935,20 |
13.09.24 09:57:12 | 15 | 935,20 |
13.09.24 09:57:12 | 13 | 935,20 |
13.09.24 09:57:12 | 20 | 935,20 |
13.09.24 09:56:54 | 22 | 935,40 |
13.09.24 09:56:54 | 1 | 935,40 |
13.09.24 09:56:53 | 28 | 935,60 |
13.09.24 09:56:53 | 6 | 936,00 |
13.09.24 09:56:53 | 29 | 936,00 |
13.09.24 09:56:53 | 2 | 936,00 |
13.09.24 09:55:20 | 2 | 935,60 |
13.09.24 09:55:20 | 3 | 935,60 |