Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:03 | 30 | 935,60 |
13.09.24 09:46:03 | 45 | 935,60 |
13.09.24 09:46:03 | 21 | 935,60 |
13.09.24 09:45:58 | 45 | 935,80 |
13.09.24 09:45:58 | 30 | 935,80 |
13.09.24 09:45:58 | 45 | 935,80 |
13.09.24 09:45:53 | 66 | 936,00 |
13.09.24 09:45:53 | 20 | 936,00 |
13.09.24 09:43:54 | 8 | 935,80 |
13.09.24 09:43:54 | 32 | 935,80 |
13.09.24 09:42:27 | 10 | 935,60 |
13.09.24 09:42:18 | 33 | 935,80 |
13.09.24 09:41:59 | 8 | 936,00 |
13.09.24 09:41:52 | 14 | 936,00 |
13.09.24 09:41:52 | 39 | 936,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:52 | 60 | 936,00 |
13.09.24 09:41:52 | 15 | 936,20 |
13.09.24 09:41:51 | 66 | 936,40 |
13.09.24 09:41:51 | 4 | 936,40 |
13.09.24 09:41:51 | 1 | 936,20 |
13.09.24 09:41:51 | 18 | 936,20 |
13.09.24 09:40:58 | 31 | 936,20 |
13.09.24 09:40:58 | 20 | 936,20 |
13.09.24 09:40:58 | 27 | 936,20 |
13.09.24 09:40:58 | 48 | 936,20 |
13.09.24 09:40:58 | 22 | 936,20 |
13.09.24 09:40:24 | 10 | 936,00 |
13.09.24 09:39:05 | 9 | 936,00 |
13.09.24 09:39:05 | 51 | 936,00 |
13.09.24 09:39:05 | 25 | 936,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:05 | 18 | 936,00 |
13.09.24 09:39:05 | 19 | 936,00 |
13.09.24 09:38:19 | 33 | 936,20 |
13.09.24 09:38:19 | 48 | 936,20 |
13.09.24 09:38:15 | 29 | 936,60 |
13.09.24 09:38:02 | 32 | 936,60 |
13.09.24 09:38:00 | 15 | 936,20 |
13.09.24 09:37:59 | 15 | 936,00 |
13.09.24 09:37:59 | 1,95 Tsd. | 936,00 |
13.09.24 09:37:59 | 55 | 936,00 |
13.09.24 09:37:53 | 100 | 935,60 |
13.09.24 09:37:52 | 9 | 935,20 |
13.09.24 09:37:46 | 40 | 935,00 |
13.09.24 09:37:46 | 55 | 935,00 |
13.09.24 09:37:46 | 11 | 935,00 |