Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:52 | 9 | 931,80 |
13.09.24 09:09:52 | 22 | 931,80 |
13.09.24 09:09:52 | 14 | 931,80 |
13.09.24 09:09:46 | 24 | 932,00 |
13.09.24 09:09:46 | 2 | 931,60 |
13.09.24 09:09:20 | 23 | 931,60 |
13.09.24 09:09:20 | 66 | 931,60 |
13.09.24 09:09:20 | 12 | 931,60 |
13.09.24 09:09:17 | 50 | 931,80 |
13.09.24 09:09:17 | 45 | 931,40 |
13.09.24 09:09:17 | 45 | 931,60 |
13.09.24 09:09:17 | 16 | 931,40 |
13.09.24 09:08:29 | 31 | 930,20 |
13.09.24 09:08:29 | 9 | 930,20 |
13.09.24 09:08:29 | 2 | 930,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:29 | 34 | 930,20 |
13.09.24 09:08:29 | 7 | 930,60 |
13.09.24 09:08:29 | 10 | 930,80 |
13.09.24 09:08:07 | 43 | 930,20 |
13.09.24 09:08:07 | 15 | 930,20 |
13.09.24 09:08:07 | 15 | 930,60 |
13.09.24 09:08:07 | 12 | 931,20 |
13.09.24 09:08:07 | 5 | 931,20 |
13.09.24 09:08:04 | 7 | 931,00 |
13.09.24 09:08:04 | 2 | 931,20 |
13.09.24 09:08:04 | 66 | 931,20 |
13.09.24 09:08:04 | 8 | 931,20 |
13.09.24 09:06:45 | 10 | 931,00 |
13.09.24 09:06:45 | 10 | 930,60 |
13.09.24 09:06:45 | 50 | 930,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:45 | 10 | 930,60 |
13.09.24 09:06:45 | 8 | 930,80 |
13.09.24 09:06:45 | 2 | 930,80 |
13.09.24 09:06:45 | 31 | 931,00 |
13.09.24 09:06:45 | 9 | 931,20 |
13.09.24 09:06:44 | 12 | 932,60 |
13.09.24 09:06:11 | 7 | 931,00 |
13.09.24 09:06:11 | 12 | 931,00 |
13.09.24 09:06:11 | 32 | 931,00 |
13.09.24 09:06:11 | 2 | 931,20 |
13.09.24 09:05:20 | 34 | 932,40 |
13.09.24 09:05:20 | 9 | 931,20 |
13.09.24 09:05:20 | 10 | 931,40 |
13.09.24 09:05:20 | 11 | 931,60 |
13.09.24 09:05:20 | 5 | 931,80 |