Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:04 | 36 | 924,60 |
13.09.24 09:00:04 | 92 | 924,60 |
13.09.24 09:00:04 | 20 | 924,60 |
13.09.24 09:00:04 | 170 | 924,60 |
13.09.24 09:00:04 | 117 | 924,60 |
13.09.24 09:00:04 | 298 | 924,60 |
13.09.24 09:00:04 | 102 | 924,60 |
13.09.24 09:00:04 | 10 | 924,60 |
13.09.24 09:00:04 | 79 | 924,60 |
13.09.24 09:00:04 | 9 | 924,60 |
13.09.24 09:00:04 | 19 | 924,60 |
13.09.24 09:00:04 | 1 | 924,60 |
13.09.24 09:00:04 | 3 | 924,60 |
13.09.24 09:00:04 | 1 | 924,60 |
13.09.24 09:00:04 | 11 | 924,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:04 | 16 | 924,60 |
13.09.24 09:00:04 | 7 | 924,60 |
13.09.24 09:00:04 | 4 | 924,60 |
12.09.24 16:59:46 | 771 | 922,80 |
12.09.24 16:59:46 | 122 | 922,80 |
12.09.24 16:59:46 | 151 | 922,80 |
12.09.24 16:59:46 | 369 | 922,80 |
12.09.24 16:59:46 | 132 | 922,80 |
12.09.24 16:59:46 | 29 | 922,80 |
12.09.24 16:59:46 | 9 | 922,80 |
12.09.24 16:59:46 | 38 | 922,80 |
12.09.24 16:59:46 | 66 | 922,80 |
12.09.24 16:59:46 | 41 | 922,80 |
12.09.24 16:59:46 | 124 | 922,80 |
12.09.24 16:59:46 | 62 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 114 | 922,80 |
12.09.24 16:59:46 | 1,06 Tsd. | 922,80 |
12.09.24 16:59:46 | 530 | 922,80 |
12.09.24 16:59:46 | 88 | 922,80 |
12.09.24 16:59:46 | 87 | 922,80 |
12.09.24 16:59:46 | 119 | 922,80 |
12.09.24 16:59:46 | 1,18 Tsd. | 922,80 |
12.09.24 16:59:46 | 488 | 922,80 |
12.09.24 16:59:46 | 555 | 922,80 |
12.09.24 16:59:46 | 832 | 922,80 |
12.09.24 16:59:46 | 23 | 922,80 |
12.09.24 16:59:46 | 1 | 922,80 |
12.09.24 16:59:46 | 213 | 922,80 |
12.09.24 16:59:46 | 343 | 922,80 |
12.09.24 16:59:46 | 815 | 922,80 |