Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 2 | 922,80 |
12.09.24 16:59:46 | 448 | 922,80 |
12.09.24 16:59:46 | 3 | 922,80 |
12.09.24 16:59:46 | 540 | 922,80 |
12.09.24 16:59:46 | 2,78 Tsd. | 922,80 |
12.09.24 16:59:46 | 19 | 922,80 |
12.09.24 16:59:46 | 2 | 922,80 |
12.09.24 16:59:46 | 95 | 922,80 |
12.09.24 16:59:46 | 4,14 Tsd. | 922,80 |
12.09.24 16:59:46 | 849 | 922,80 |
12.09.24 16:59:46 | 1,42 Tsd. | 922,80 |
12.09.24 16:59:46 | 1,02 Tsd. | 922,80 |
12.09.24 16:59:46 | 1,38 Tsd. | 922,80 |
12.09.24 16:59:46 | 285 | 922,80 |
12.09.24 16:59:46 | 2,27 Tsd. | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 5,65 Tsd. | 922,80 |
12.09.24 16:59:46 | 611 | 922,80 |
12.09.24 16:59:46 | 292 | 922,80 |
12.09.24 16:59:46 | 7 | 922,80 |
12.09.24 16:59:46 | 5 | 922,80 |
12.09.24 16:59:46 | 427 | 922,80 |
12.09.24 16:59:46 | 1,53 Tsd. | 922,80 |
12.09.24 16:59:46 | 127 | 922,80 |
12.09.24 16:59:46 | 11 | 922,80 |
12.09.24 16:59:46 | 657 | 922,80 |
12.09.24 16:59:46 | 2,74 Tsd. | 922,80 |
12.09.24 16:59:46 | 5 | 922,80 |
12.09.24 16:59:46 | 736 | 922,80 |
12.09.24 16:59:46 | 3,05 Tsd. | 922,80 |
12.09.24 16:59:46 | 508 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 500 | 922,80 |
12.09.24 16:59:46 | 767 | 922,80 |
12.09.24 16:59:46 | 208 | 922,80 |
12.09.24 16:59:46 | 133 | 922,80 |
12.09.24 16:59:46 | 108 | 922,80 |
12.09.24 16:59:46 | 13,80 Tsd. | 922,80 |
12.09.24 16:59:46 | 75 | 922,80 |
12.09.24 16:59:46 | 16 | 922,80 |
12.09.24 16:59:46 | 1,17 Tsd. | 922,80 |
12.09.24 16:59:46 | 145 | 922,80 |
12.09.24 16:59:46 | 186 | 922,80 |
12.09.24 16:59:46 | 761 | 922,80 |
12.09.24 16:59:46 | 1,22 Tsd. | 922,80 |
12.09.24 16:59:46 | 1 | 922,80 |
12.09.24 16:59:46 | 10 | 922,80 |