Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 72 | 922,80 |
12.09.24 16:59:46 | 35 | 922,80 |
12.09.24 16:54:58 | 1 | 919,40 |
12.09.24 16:54:58 | 27 | 919,40 |
12.09.24 16:54:58 | 2 | 919,40 |
12.09.24 16:53:53 | 29 | 919,20 |
12.09.24 16:53:43 | 18 | 919,40 |
12.09.24 16:53:42 | 23 | 919,60 |
12.09.24 16:53:42 | 35 | 919,40 |
12.09.24 16:53:42 | 44 | 919,40 |
12.09.24 16:53:42 | 21 | 919,40 |
12.09.24 16:53:30 | 3 | 919,20 |
12.09.24 16:53:29 | 52 | 919,40 |
12.09.24 16:53:29 | 2 | 919,20 |
12.09.24 16:53:29 | 1 | 919,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:23 | 19 | 919,20 |
12.09.24 16:53:23 | 6 | 919,20 |
12.09.24 16:53:18 | 29 | 919,60 |
12.09.24 16:53:18 | 26 | 919,60 |
12.09.24 16:53:18 | 64 | 919,60 |
12.09.24 16:52:57 | 54 | 919,80 |
12.09.24 16:52:57 | 4 | 919,80 |
12.09.24 16:52:57 | 18 | 919,80 |
12.09.24 16:52:57 | 6 | 919,80 |
12.09.24 16:52:57 | 13 | 919,80 |
12.09.24 16:52:57 | 2 | 919,80 |
12.09.24 16:52:57 | 29 | 919,80 |
12.09.24 16:52:15 | 27 | 919,80 |
12.09.24 16:51:37 | 3 | 919,60 |
12.09.24 16:51:37 | 30 | 919,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:37 | 36 | 919,60 |
12.09.24 16:51:37 | 22 | 919,60 |
12.09.24 16:51:37 | 12 | 919,60 |
12.09.24 16:51:34 | 20 | 919,60 |
12.09.24 16:51:34 | 28 | 919,60 |
12.09.24 16:51:34 | 18 | 919,60 |
12.09.24 16:51:34 | 55 | 919,60 |
12.09.24 16:51:34 | 1 | 919,60 |
12.09.24 16:51:05 | 23 | 919,60 |
12.09.24 16:50:49 | 19 | 919,60 |
12.09.24 16:50:49 | 20 | 919,60 |
12.09.24 16:50:45 | 37 | 919,60 |
12.09.24 16:50:45 | 20 | 919,60 |
12.09.24 16:50:45 | 1 | 919,60 |
12.09.24 16:50:45 | 15 | 919,60 |