Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:57 | 2 | 922,40 |
12.09.24 16:34:49 | 50 | 922,40 |
12.09.24 16:34:49 | 41 | 922,40 |
12.09.24 16:34:49 | 76 | 922,40 |
12.09.24 16:34:47 | 46 | 922,60 |
12.09.24 16:34:47 | 29 | 922,60 |
12.09.24 16:34:47 | 18 | 922,60 |
12.09.24 16:34:47 | 22 | 922,60 |
12.09.24 16:34:47 | 2 | 922,60 |
12.09.24 16:33:17 | 25 | 922,40 |
12.09.24 16:33:17 | 58 | 922,40 |
12.09.24 16:31:33 | 45 | 922,20 |
12.09.24 16:30:13 | 4 | 922,40 |
12.09.24 16:30:13 | 6 | 922,40 |
12.09.24 16:30:13 | 24 | 922,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:12 | 70 | 922,60 |
12.09.24 16:30:12 | 2 | 922,60 |
12.09.24 16:30:12 | 16 | 922,60 |
12.09.24 16:30:12 | 25 | 922,60 |
12.09.24 16:29:39 | 8 | 922,80 |
12.09.24 16:29:39 | 8 | 922,80 |
12.09.24 16:29:37 | 8 | 922,60 |
12.09.24 16:29:37 | 10 | 922,40 |
12.09.24 16:29:37 | 64 | 922,40 |
12.09.24 16:29:37 | 45 | 922,40 |
12.09.24 16:29:37 | 19 | 922,40 |
12.09.24 16:29:37 | 31 | 922,40 |
12.09.24 16:29:37 | 18 | 922,40 |
12.09.24 16:29:37 | 17 | 922,40 |
12.09.24 16:29:37 | 1 | 922,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:37 | 8 | 922,40 |
12.09.24 16:28:46 | 1 | 922,40 |
12.09.24 16:28:42 | 66 | 922,60 |
12.09.24 16:28:42 | 19 | 922,60 |
12.09.24 16:28:42 | 41 | 922,60 |
12.09.24 16:28:42 | 11 | 922,60 |
12.09.24 16:26:36 | 18 | 923,00 |
12.09.24 16:26:36 | 1 | 923,00 |
12.09.24 16:26:36 | 7 | 923,00 |
12.09.24 16:26:28 | 1 | 923,00 |
12.09.24 16:26:28 | 20 | 923,00 |
12.09.24 16:26:28 | 12 | 923,00 |
12.09.24 16:26:28 | 22 | 923,00 |
12.09.24 16:26:28 | 17 | 923,00 |
12.09.24 16:26:28 | 1 | 923,00 |