Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:29 | 29 | 921,20 |
12.09.24 16:44:29 | 41 | 921,20 |
12.09.24 16:44:29 | 19 | 921,20 |
12.09.24 16:44:29 | 4 | 921,20 |
12.09.24 16:44:29 | 51 | 921,20 |
12.09.24 16:44:29 | 11 | 921,20 |
12.09.24 16:44:29 | 11 | 921,20 |
12.09.24 16:44:29 | 31 | 921,20 |
12.09.24 16:44:29 | 1 | 921,00 |
12.09.24 16:44:29 | 7 | 921,00 |
12.09.24 16:44:13 | 27 | 920,60 |
12.09.24 16:44:13 | 20 | 920,60 |
12.09.24 16:44:13 | 7 | 920,60 |
12.09.24 16:44:13 | 8 | 920,60 |
12.09.24 16:44:13 | 42 | 920,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:13 | 33 | 920,60 |
12.09.24 16:44:03 | 18 | 920,60 |
12.09.24 16:42:23 | 48 | 920,20 |
12.09.24 16:42:23 | 8 | 920,20 |
12.09.24 16:42:23 | 75 | 920,20 |
12.09.24 16:41:26 | 33 | 920,20 |
12.09.24 16:40:42 | 51 | 920,60 |
12.09.24 16:40:42 | 10 | 920,60 |
12.09.24 16:40:42 | 41 | 920,60 |
12.09.24 16:40:42 | 19 | 920,80 |
12.09.24 16:40:41 | 21 | 921,00 |
12.09.24 16:40:41 | 22 | 921,00 |
12.09.24 16:40:41 | 15 | 921,00 |
12.09.24 16:40:38 | 26 | 920,80 |
12.09.24 16:40:38 | 27 | 920,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:36 | 16 | 920,80 |
12.09.24 16:40:36 | 3 | 920,80 |
12.09.24 16:40:36 | 1 | 920,60 |
12.09.24 16:40:36 | 40 | 920,60 |
12.09.24 16:40:36 | 1 | 920,60 |
12.09.24 16:40:18 | 4 | 920,40 |
12.09.24 16:40:17 | 37 | 920,40 |
12.09.24 16:40:17 | 116 | 920,40 |
12.09.24 16:40:05 | 7 | 920,20 |
12.09.24 16:39:58 | 3 | 920,20 |
12.09.24 16:39:58 | 20 | 920,20 |
12.09.24 16:39:54 | 1 | 920,60 |
12.09.24 16:39:54 | 3 | 920,60 |
12.09.24 16:39:54 | 11 | 920,60 |
12.09.24 16:39:54 | 74 | 920,40 |