Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:50 | 4 | 920,20 |
12.09.24 16:39:50 | 11 | 920,00 |
12.09.24 16:39:50 | 64 | 919,80 |
12.09.24 16:39:50 | 10 | 919,80 |
12.09.24 16:39:50 | 51 | 919,80 |
12.09.24 16:39:50 | 20 | 919,80 |
12.09.24 16:39:50 | 11 | 919,80 |
12.09.24 16:39:49 | 28 | 920,00 |
12.09.24 16:39:47 | 11 | 920,40 |
12.09.24 16:39:47 | 34 | 920,40 |
12.09.24 16:39:47 | 4 | 920,40 |
12.09.24 16:39:46 | 50 | 920,40 |
12.09.24 16:39:46 | 50 | 920,40 |
12.09.24 16:39:45 | 11 | 920,60 |
12.09.24 16:39:45 | 11 | 920,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:45 | 20 | 920,60 |
12.09.24 16:39:45 | 10 | 920,80 |
12.09.24 16:39:45 | 12 | 920,80 |
12.09.24 16:39:45 | 11 | 921,00 |
12.09.24 16:39:45 | 11 | 921,00 |
12.09.24 16:39:45 | 50 | 921,20 |
12.09.24 16:39:45 | 12 | 921,20 |
12.09.24 16:39:45 | 10 | 921,20 |
12.09.24 16:39:45 | 24 | 921,60 |
12.09.24 16:39:45 | 26 | 921,60 |
12.09.24 16:39:45 | 10 | 921,60 |
12.09.24 16:39:45 | 10 | 921,60 |
12.09.24 16:39:45 | 29 | 921,60 |
12.09.24 16:39:45 | 50 | 921,80 |
12.09.24 16:39:45 | 15 | 921,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:45 | 20 | 921,80 |
12.09.24 16:39:45 | 22 | 922,00 |
12.09.24 16:39:45 | 41 | 922,00 |
12.09.24 16:39:45 | 29 | 922,00 |
12.09.24 16:39:45 | 26 | 922,00 |
12.09.24 16:39:45 | 76 | 922,00 |
12.09.24 16:37:58 | 1 | 922,20 |
12.09.24 16:37:58 | 3 | 922,20 |
12.09.24 16:37:58 | 5 | 922,20 |
12.09.24 16:37:58 | 12 | 922,20 |
12.09.24 16:37:58 | 49 | 922,20 |
12.09.24 16:36:00 | 7 | 922,20 |
12.09.24 16:35:02 | 8 | 922,20 |
12.09.24 16:35:02 | 62 | 922,20 |
12.09.24 16:34:57 | 7 | 922,40 |