Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:03 | 1 | 926,80 |
13.09.24 09:01:03 | 44 | 926,80 |
13.09.24 09:01:03 | 37 | 926,80 |
13.09.24 09:00:31 | 12 | 924,80 |
13.09.24 09:00:31 | 13 | 925,00 |
13.09.24 09:00:31 | 19 | 925,00 |
13.09.24 09:00:31 | 14 | 925,00 |
13.09.24 09:00:06 | 3 | 927,00 |
13.09.24 09:00:06 | 16 | 927,00 |
13.09.24 09:00:05 | 23 | 925,60 |
13.09.24 09:00:04 | 145 | 925,20 |
13.09.24 09:00:04 | 18 | 924,60 |
13.09.24 09:00:04 | 11 | 924,60 |
13.09.24 09:00:04 | 2 | 924,60 |
13.09.24 09:00:04 | 16 | 924,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:04 | 2 | 924,60 |
13.09.24 09:00:04 | 3 | 924,60 |
13.09.24 09:00:04 | 70 | 924,60 |
13.09.24 09:00:04 | 18 | 924,60 |
13.09.24 09:00:04 | 1 | 924,60 |
13.09.24 09:00:04 | 44 | 924,60 |
13.09.24 09:00:04 | 11 | 924,60 |
13.09.24 09:00:04 | 101 | 924,60 |
13.09.24 09:00:04 | 25 | 924,60 |
13.09.24 09:00:04 | 15 | 924,60 |
13.09.24 09:00:04 | 116 | 924,60 |
13.09.24 09:00:04 | 1 | 924,60 |
13.09.24 09:00:04 | 23 | 924,60 |
13.09.24 09:00:04 | 40 | 924,60 |
13.09.24 09:00:04 | 59 | 924,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:04 | 62 | 924,60 |
13.09.24 09:00:04 | 1 | 924,60 |
13.09.24 09:00:04 | 12 | 924,60 |
13.09.24 09:00:04 | 8 | 924,60 |
13.09.24 09:00:04 | 6 | 924,60 |
13.09.24 09:00:04 | 8 | 924,60 |
13.09.24 09:00:04 | 1 | 924,60 |
13.09.24 09:00:04 | 6 | 924,60 |
13.09.24 09:00:04 | 30 | 924,60 |
13.09.24 09:00:04 | 55 | 924,60 |
13.09.24 09:00:04 | 142 | 924,60 |
13.09.24 09:00:04 | 58 | 924,60 |
13.09.24 09:00:04 | 127 | 924,60 |
13.09.24 09:00:04 | 313 | 924,60 |
13.09.24 09:00:04 | 234 | 924,60 |