Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:56 | 1 | 935,40 |
13.09.24 09:54:30 | 8 | 935,40 |
13.09.24 09:54:30 | 16 | 935,40 |
13.09.24 09:54:28 | 1 | 935,40 |
13.09.24 09:54:28 | 107 | 935,40 |
13.09.24 09:54:21 | 8 | 935,20 |
13.09.24 09:54:21 | 12 | 935,20 |
13.09.24 09:54:21 | 3 | 935,20 |
13.09.24 09:54:09 | 35 | 935,00 |
13.09.24 09:54:09 | 150 | 935,00 |
13.09.24 09:53:31 | 17 | 934,80 |
13.09.24 09:53:31 | 2 | 934,80 |
13.09.24 09:53:31 | 1 | 934,80 |
13.09.24 09:53:03 | 2 | 934,80 |
13.09.24 09:52:30 | 66 | 935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:30 | 45 | 935,00 |
13.09.24 09:50:30 | 18 | 935,00 |
13.09.24 09:50:30 | 11 | 935,00 |
13.09.24 09:50:30 | 9 | 935,00 |
13.09.24 09:50:23 | 15 | 934,80 |
13.09.24 09:50:19 | 18 | 934,80 |
13.09.24 09:50:19 | 3 | 934,80 |
13.09.24 09:48:36 | 38 | 934,80 |
13.09.24 09:48:35 | 3 | 934,80 |
13.09.24 09:48:35 | 55 | 934,80 |
13.09.24 09:47:57 | 25 | 934,60 |
13.09.24 09:47:11 | 49 | 934,40 |
13.09.24 09:47:11 | 30 | 934,40 |
13.09.24 09:47:01 | 30 | 934,60 |
13.09.24 09:47:01 | 2 | 934,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:01 | 26 | 934,60 |
13.09.24 09:46:03 | 10 | 935,00 |
13.09.24 09:46:03 | 9 | 935,00 |
13.09.24 09:46:03 | 50 | 935,00 |
13.09.24 09:46:03 | 21 | 935,00 |
13.09.24 09:46:03 | 47 | 935,00 |
13.09.24 09:46:03 | 21 | 935,20 |
13.09.24 09:46:03 | 47 | 935,20 |
13.09.24 09:46:03 | 50 | 935,40 |
13.09.24 09:46:03 | 21 | 935,40 |
13.09.24 09:46:03 | 47 | 935,40 |
13.09.24 09:46:03 | 45 | 935,40 |
13.09.24 09:46:03 | 21 | 935,60 |
13.09.24 09:46:03 | 66 | 935,60 |
13.09.24 09:46:03 | 45 | 935,60 |