Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:57 | 45 | 932,40 |
13.09.24 10:27:57 | 47 | 932,40 |
13.09.24 10:27:57 | 21 | 932,40 |
13.09.24 10:27:57 | 66 | 932,40 |
13.09.24 10:27:57 | 30 | 932,40 |
13.09.24 10:27:57 | 12 | 932,60 |
13.09.24 10:27:57 | 4 | 932,60 |
13.09.24 10:27:57 | 22 | 932,60 |
13.09.24 10:27:57 | 18 | 932,60 |
13.09.24 10:27:56 | 30 | 932,00 |
13.09.24 10:27:56 | 10 | 932,00 |
13.09.24 10:27:56 | 47 | 932,00 |
13.09.24 10:27:56 | 66 | 932,00 |
13.09.24 10:27:56 | 9 | 932,00 |
13.09.24 10:27:56 | 45 | 932,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:56 | 19 | 932,20 |
13.09.24 10:27:56 | 18 | 932,20 |
13.09.24 10:27:56 | 18 | 932,20 |
13.09.24 10:27:56 | 66 | 931,60 |
13.09.24 10:27:56 | 47 | 931,60 |
13.09.24 10:27:56 | 21 | 931,60 |
13.09.24 10:27:56 | 9 | 931,60 |
13.09.24 10:27:56 | 10 | 931,60 |
13.09.24 10:27:56 | 17 | 932,00 |
13.09.24 10:27:55 | 9 | 932,20 |
13.09.24 10:27:55 | 10 | 932,20 |
13.09.24 10:27:55 | 66 | 932,20 |
13.09.24 10:27:55 | 10 | 932,20 |
13.09.24 10:27:55 | 9 | 932,20 |
13.09.24 10:27:55 | 14 | 932,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:54 | 9 | 932,40 |
13.09.24 10:27:54 | 66 | 932,40 |
13.09.24 10:27:54 | 9 | 932,40 |
13.09.24 10:27:54 | 3 | 932,60 |
13.09.24 10:27:53 | 20 | 932,40 |
13.09.24 10:27:53 | 20 | 932,40 |
13.09.24 10:27:53 | 47 | 932,40 |
13.09.24 10:27:53 | 10 | 932,40 |
13.09.24 10:27:53 | 10 | 932,40 |
13.09.24 10:27:53 | 66 | 932,40 |
13.09.24 10:27:53 | 45 | 932,40 |
13.09.24 10:27:24 | 3 | 932,60 |
13.09.24 10:26:55 | 8 | 931,80 |
13.09.24 10:26:55 | 47 | 931,80 |
13.09.24 10:26:55 | 45 | 931,80 |