Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:37 | 47 | 932,20 |
13.09.24 14:05:37 | 9 | 932,20 |
13.09.24 14:05:37 | 21 | 932,20 |
13.09.24 14:05:37 | 10 | 932,20 |
13.09.24 14:05:37 | 24 | 932,40 |
13.09.24 14:05:37 | 47 | 932,40 |
13.09.24 14:05:37 | 41 | 932,40 |
13.09.24 14:05:37 | 47 | 932,60 |
13.09.24 14:05:37 | 37 | 932,60 |
13.09.24 14:05:37 | 14 | 932,80 |
13.09.24 14:05:01 | 23 | 933,00 |
13.09.24 14:03:11 | 4 | 932,80 |
13.09.24 14:03:11 | 9 | 932,80 |
13.09.24 14:03:11 | 10 | 932,80 |
13.09.24 14:02:04 | 10 | 933,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:31 | 10 | 933,00 |
13.09.24 14:01:31 | 9 | 933,00 |
13.09.24 14:01:31 | 16 | 933,00 |
13.09.24 14:01:31 | 19 | 933,00 |
13.09.24 14:01:31 | 38 | 933,00 |
13.09.24 14:00:05 | 4 | 933,20 |
13.09.24 13:59:51 | 3 | 933,20 |
13.09.24 13:59:51 | 5 | 933,20 |
13.09.24 13:58:14 | 67 | 933,40 |
13.09.24 13:58:11 | 20 | 933,20 |
13.09.24 13:58:11 | 4 | 933,20 |
13.09.24 13:58:11 | 12 | 933,20 |
13.09.24 13:54:38 | 17 | 933,40 |
13.09.24 13:54:38 | 37 | 933,60 |
13.09.24 13:54:36 | 1 | 933,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:54:36 | 6 | 933,60 |
13.09.24 13:54:36 | 40 | 933,60 |
13.09.24 13:52:48 | 28 | 933,00 |
13.09.24 13:51:32 | 10 | 933,20 |
13.09.24 13:49:54 | 41 | 933,20 |
13.09.24 13:49:54 | 12 | 933,20 |
13.09.24 13:45:40 | 8 | 932,80 |
13.09.24 13:43:51 | 9 | 932,60 |
13.09.24 13:43:09 | 66 | 933,00 |
13.09.24 13:43:09 | 9 | 933,00 |
13.09.24 13:43:09 | 47 | 933,00 |
13.09.24 13:41:49 | 16 | 932,60 |
13.09.24 13:41:49 | 20 | 932,80 |
13.09.24 13:41:48 | 47 | 933,20 |
13.09.24 13:41:48 | 45 | 933,20 |