Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:51 | 12 | 932,60 |
13.09.24 14:31:51 | 46 | 932,40 |
13.09.24 14:31:51 | 29 | 932,40 |
13.09.24 14:29:30 | 4 | 932,40 |
13.09.24 14:28:11 | 3 | 932,00 |
13.09.24 14:26:24 | 23 | 932,40 |
13.09.24 14:24:36 | 12 | 932,40 |
13.09.24 14:23:44 | 10 | 932,20 |
13.09.24 14:23:44 | 1 | 932,20 |
13.09.24 14:22:44 | 9 | 932,20 |
13.09.24 14:22:38 | 1 | 932,20 |
13.09.24 14:22:38 | 43 | 932,20 |
13.09.24 14:22:15 | 66 | 932,20 |
13.09.24 14:22:15 | 47 | 932,20 |
13.09.24 14:22:11 | 15 | 931,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:11 | 10 | 931,80 |
13.09.24 14:22:11 | 10 | 931,80 |
13.09.24 14:19:52 | 1 | 932,40 |
13.09.24 14:19:24 | 10 | 932,20 |
13.09.24 14:19:07 | 4 | 932,20 |
13.09.24 14:17:11 | 10 | 932,40 |
13.09.24 14:17:11 | 9 | 932,40 |
13.09.24 14:16:31 | 13 | 932,00 |
13.09.24 14:15:24 | 47 | 932,40 |
13.09.24 14:15:24 | 10 | 932,40 |
13.09.24 14:13:40 | 16 | 932,20 |
13.09.24 14:13:21 | 11 | 931,80 |
13.09.24 14:11:41 | 16 | 932,00 |
13.09.24 14:11:41 | 39 | 932,00 |
13.09.24 14:09:40 | 45 | 932,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:36 | 15 | 932,00 |
13.09.24 14:09:36 | 12 | 932,00 |
13.09.24 14:08:11 | 16 | 932,40 |
13.09.24 14:08:11 | 47 | 932,60 |
13.09.24 14:08:11 | 27 | 932,60 |
13.09.24 14:06:10 | 12 | 932,80 |
13.09.24 14:05:37 | 31 | 932,00 |
13.09.24 14:05:37 | 9 | 932,00 |
13.09.24 14:05:37 | 10 | 932,00 |
13.09.24 14:05:37 | 50 | 932,00 |
13.09.24 14:05:37 | 47 | 932,00 |
13.09.24 14:05:37 | 50 | 932,00 |
13.09.24 14:05:37 | 10 | 932,00 |
13.09.24 14:05:37 | 10 | 932,00 |
13.09.24 14:05:37 | 21 | 932,00 |