Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:51 | 24 | 925,00 |
12.09.24 15:29:51 | 4 | 925,00 |
12.09.24 15:29:51 | 24 | 925,00 |
12.09.24 15:29:51 | 28 | 925,00 |
12.09.24 15:28:51 | 10 | 925,80 |
12.09.24 15:28:51 | 23 | 925,80 |
12.09.24 15:28:26 | 45 | 926,40 |
12.09.24 15:28:26 | 28 | 926,60 |
12.09.24 15:28:26 | 45 | 926,60 |
12.09.24 15:28:26 | 54 | 926,60 |
12.09.24 15:28:26 | 40 | 926,60 |
12.09.24 15:26:08 | 23 | 927,00 |
12.09.24 15:26:08 | 40 | 926,80 |
12.09.24 15:25:44 | 20 | 926,60 |
12.09.24 15:25:44 | 10 | 926,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:44 | 61 | 926,60 |
12.09.24 15:25:44 | 18 | 926,60 |
12.09.24 15:25:09 | 50 | 926,40 |
12.09.24 15:25:09 | 45 | 926,40 |
12.09.24 15:24:00 | 60 | 926,20 |
12.09.24 15:22:39 | 31 | 926,40 |
12.09.24 15:22:39 | 6 | 926,40 |
12.09.24 15:22:39 | 46 | 926,20 |
12.09.24 15:22:39 | 4 | 926,20 |
12.09.24 15:22:39 | 54 | 926,00 |
12.09.24 15:20:30 | 3 | 926,20 |
12.09.24 15:16:54 | 41 | 926,40 |
12.09.24 15:16:54 | 19 | 926,40 |
12.09.24 15:16:54 | 4 | 926,40 |
12.09.24 15:16:54 | 2 | 926,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:12 | 41 | 926,40 |
12.09.24 15:16:12 | 37 | 926,20 |
12.09.24 15:16:12 | 40 | 926,20 |
12.09.24 15:14:57 | 3 | 926,00 |
12.09.24 15:14:57 | 20 | 926,00 |
12.09.24 15:14:57 | 44 | 926,00 |
12.09.24 15:13:45 | 5 | 926,40 |
12.09.24 15:13:45 | 1 | 926,40 |
12.09.24 15:13:45 | 3 | 926,40 |
12.09.24 15:13:45 | 41 | 926,40 |
12.09.24 15:11:02 | 1 | 926,60 |
12.09.24 15:11:02 | 37 | 926,60 |
12.09.24 15:11:02 | 7 | 926,60 |
12.09.24 15:09:39 | 11 | 926,80 |
12.09.24 15:09:39 | 37 | 926,80 |