Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:12 | 9 | 936,20 |
13.09.24 16:44:06 | 23 | 935,80 |
13.09.24 16:43:41 | 62 | 936,00 |
13.09.24 16:43:41 | 49 | 936,00 |
13.09.24 16:43:41 | 24 | 936,00 |
13.09.24 16:43:36 | 47 | 936,20 |
13.09.24 16:43:36 | 23 | 936,20 |
13.09.24 16:43:29 | 23 | 936,60 |
13.09.24 16:43:21 | 40 | 936,20 |
13.09.24 16:42:58 | 10 | 936,00 |
13.09.24 16:42:58 | 10 | 936,00 |
13.09.24 16:42:58 | 10 | 936,00 |
13.09.24 16:42:53 | 10 | 936,00 |
13.09.24 16:42:50 | 77 | 936,00 |
13.09.24 16:42:50 | 41 | 936,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:48 | 10 | 935,80 |
13.09.24 16:42:48 | 9 | 935,80 |
13.09.24 16:42:47 | 525 | 935,60 |
13.09.24 16:42:47 | 980 | 935,60 |
13.09.24 16:42:47 | 29 | 935,60 |
13.09.24 16:42:47 | 66 | 935,60 |
13.09.24 16:42:47 | 9 | 935,60 |
13.09.24 16:42:47 | 9 | 935,60 |
13.09.24 16:42:47 | 24 | 935,60 |
13.09.24 16:42:47 | 19 | 935,60 |
13.09.24 16:42:47 | 40 | 935,60 |
13.09.24 16:42:42 | 10 | 935,80 |
13.09.24 16:42:42 | 5 | 935,80 |
13.09.24 16:41:21 | 23 | 935,80 |
13.09.24 16:41:14 | 15 | 935,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:14 | 125 | 935,20 |
13.09.24 16:41:14 | 3 | 935,00 |
13.09.24 16:41:14 | 50 | 935,00 |
13.09.24 16:41:14 | 30 | 935,00 |
13.09.24 16:41:14 | 10 | 935,00 |
13.09.24 16:41:14 | 9 | 935,00 |
13.09.24 16:41:14 | 47 | 935,20 |
13.09.24 16:41:14 | 50 | 935,20 |
13.09.24 16:41:14 | 10 | 935,20 |
13.09.24 16:41:14 | 9 | 935,20 |
13.09.24 16:41:14 | 31 | 935,20 |
13.09.24 16:41:14 | 50 | 935,20 |
13.09.24 16:41:14 | 50 | 935,40 |
13.09.24 16:41:14 | 9 | 935,40 |
13.09.24 16:41:14 | 10 | 935,40 |