Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:05 | 151 | 937,80 |
13.09.24 16:47:05 | 50 | 937,80 |
13.09.24 16:47:05 | 10 | 937,80 |
13.09.24 16:47:05 | 9 | 937,80 |
13.09.24 16:47:05 | 30 | 937,80 |
13.09.24 16:47:05 | 47 | 937,80 |
13.09.24 16:47:05 | 70 | 937,80 |
13.09.24 16:47:05 | 55 | 938,00 |
13.09.24 16:47:05 | 9 | 938,00 |
13.09.24 16:47:05 | 9 | 938,00 |
13.09.24 16:47:05 | 29 | 938,00 |
13.09.24 16:47:05 | 47 | 938,00 |
13.09.24 16:47:05 | 78 | 938,20 |
13.09.24 16:47:05 | 30 | 938,20 |
13.09.24 16:47:05 | 4 | 938,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:05 | 47 | 938,20 |
13.09.24 16:47:05 | 114 | 938,20 |
13.09.24 16:47:05 | 47 | 938,40 |
13.09.24 16:47:05 | 37 | 938,40 |
13.09.24 16:47:05 | 24 | 938,40 |
13.09.24 16:47:05 | 25 | 938,60 |
13.09.24 16:47:05 | 68 | 938,60 |
13.09.24 16:47:05 | 109 | 938,60 |
13.09.24 16:47:00 | 120 | 939,00 |
13.09.24 16:46:58 | 6 | 938,80 |
13.09.24 16:46:56 | 19 | 938,80 |
13.09.24 16:46:54 | 41 | 939,00 |
13.09.24 16:46:54 | 47 | 938,80 |
13.09.24 16:46:54 | 29 | 938,80 |
13.09.24 16:46:54 | 50 | 938,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:54 | 13 | 938,60 |
13.09.24 16:46:54 | 19 | 938,60 |
13.09.24 16:46:54 | 10 | 938,20 |
13.09.24 16:46:54 | 1,25 Tsd. | 938,00 |
13.09.24 16:46:54 | 125 | 938,00 |
13.09.24 16:46:54 | 313 | 938,00 |
13.09.24 16:46:54 | 744 | 938,00 |
13.09.24 16:46:54 | 143 | 938,00 |
13.09.24 16:46:54 | 125 | 938,00 |
13.09.24 16:46:54 | 28 | 938,00 |
13.09.24 16:46:54 | 10 | 938,00 |
13.09.24 16:46:54 | 62 | 938,00 |
13.09.24 16:46:54 | 10 | 937,80 |
13.09.24 16:46:54 | 150 | 937,80 |
13.09.24 16:46:54 | 120 | 937,80 |