Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:20 | 45 | 939,20 |
13.09.24 16:51:20 | 35 | 939,20 |
13.09.24 16:51:20 | 35 | 939,20 |
13.09.24 16:51:20 | 209 | 939,20 |
13.09.24 16:51:20 | 22 | 939,20 |
13.09.24 16:51:20 | 45 | 939,20 |
13.09.24 16:51:20 | 81 | 939,40 |
13.09.24 16:51:20 | 37 | 939,40 |
13.09.24 16:51:20 | 50 | 939,40 |
13.09.24 16:51:20 | 47 | 939,20 |
13.09.24 16:51:20 | 151 | 939,20 |
13.09.24 16:51:20 | 47 | 939,40 |
13.09.24 16:51:20 | 15 | 939,40 |
13.09.24 16:51:20 | 47 | 939,60 |
13.09.24 16:51:20 | 81 | 939,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:20 | 32 | 939,60 |
13.09.24 16:51:20 | 35 | 939,80 |
13.09.24 16:51:20 | 40 | 939,80 |
13.09.24 16:51:20 | 47 | 939,80 |
13.09.24 16:51:20 | 28 | 940,40 |
13.09.24 16:51:19 | 10 | 939,20 |
13.09.24 16:51:19 | 10 | 939,20 |
13.09.24 16:51:19 | 29 | 939,20 |
13.09.24 16:51:19 | 50 | 939,40 |
13.09.24 16:51:19 | 10 | 939,40 |
13.09.24 16:51:19 | 31 | 939,40 |
13.09.24 16:51:19 | 10 | 939,40 |
13.09.24 16:51:19 | 81 | 939,40 |
13.09.24 16:51:19 | 47 | 939,60 |
13.09.24 16:51:19 | 1 | 939,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:19 | 10 | 939,60 |
13.09.24 16:51:19 | 46 | 939,60 |
13.09.24 16:51:19 | 28 | 939,60 |
13.09.24 16:51:19 | 10 | 939,60 |
13.09.24 16:51:19 | 35 | 939,60 |
13.09.24 16:51:19 | 47 | 939,80 |
13.09.24 16:51:19 | 50 | 939,80 |
13.09.24 16:51:19 | 29 | 939,80 |
13.09.24 16:51:19 | 9 | 939,80 |
13.09.24 16:51:19 | 9 | 939,80 |
13.09.24 16:51:19 | 10 | 940,00 |
13.09.24 16:51:19 | 47 | 940,00 |
13.09.24 16:51:19 | 29 | 940,00 |
13.09.24 16:51:19 | 47 | 940,20 |
13.09.24 16:51:19 | 30 | 940,20 |