Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 6 | 941,80 |
13.09.24 16:59:43 | 80 | 941,80 |
13.09.24 16:59:43 | 2 | 941,80 |
13.09.24 16:59:43 | 746 | 941,80 |
13.09.24 16:59:43 | 251 | 941,80 |
13.09.24 16:59:43 | 808 | 941,80 |
13.09.24 16:59:43 | 1,11 Tsd. | 941,80 |
13.09.24 16:59:43 | 116 | 941,80 |
13.09.24 16:59:43 | 896 | 941,80 |
13.09.24 16:59:43 | 10 | 941,80 |
13.09.24 16:59:43 | 1,19 Tsd. | 941,80 |
13.09.24 16:59:43 | 22 | 941,80 |
13.09.24 16:59:43 | 86 | 941,80 |
13.09.24 16:59:43 | 104 | 941,80 |
13.09.24 16:59:43 | 17 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 27 | 941,80 |
13.09.24 16:59:43 | 1,41 Tsd. | 941,80 |
13.09.24 16:59:43 | 1,98 Tsd. | 941,80 |
13.09.24 16:59:43 | 25 | 941,80 |
13.09.24 16:59:43 | 848 | 941,80 |
13.09.24 16:59:43 | 2,07 Tsd. | 941,80 |
13.09.24 16:59:43 | 2,76 Tsd. | 941,80 |
13.09.24 16:59:43 | 19 | 941,80 |
13.09.24 16:59:43 | 503 | 941,80 |
13.09.24 16:59:43 | 697 | 941,80 |
13.09.24 16:59:43 | 6 | 941,80 |
13.09.24 16:59:43 | 85 | 941,80 |
13.09.24 16:59:43 | 234 | 941,80 |
13.09.24 16:59:43 | 660 | 941,80 |
13.09.24 16:59:43 | 130 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 113 | 941,80 |
13.09.24 16:59:43 | 597 | 941,80 |
13.09.24 16:59:43 | 400 | 941,80 |
13.09.24 16:59:43 | 1,62 Tsd. | 941,80 |
13.09.24 16:59:43 | 716 | 941,80 |
13.09.24 16:59:43 | 34 | 941,80 |
13.09.24 16:59:43 | 453 | 941,80 |
13.09.24 16:59:43 | 7,88 Tsd. | 941,80 |
13.09.24 16:59:43 | 2,52 Tsd. | 941,80 |
13.09.24 16:59:43 | 401 | 941,80 |
13.09.24 16:59:43 | 2,98 Tsd. | 941,80 |
13.09.24 16:59:43 | 382 | 941,80 |
13.09.24 16:59:43 | 5,78 Tsd. | 941,80 |
13.09.24 16:59:43 | 2,57 Tsd. | 941,80 |
13.09.24 16:59:43 | 697 | 941,80 |