Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 448 | 941,80 |
13.09.24 16:59:43 | 1,47 Tsd. | 941,80 |
13.09.24 16:59:43 | 369 | 941,80 |
13.09.24 16:59:43 | 78 | 941,80 |
13.09.24 16:59:43 | 14 | 941,80 |
13.09.24 16:59:43 | 29 | 941,80 |
13.09.24 16:59:43 | 39 | 941,80 |
13.09.24 16:59:43 | 134 | 941,80 |
13.09.24 16:59:43 | 57 | 941,80 |
13.09.24 16:59:43 | 1,13 Tsd. | 941,80 |
13.09.24 16:59:43 | 1,21 Tsd. | 941,80 |
13.09.24 16:59:43 | 75 | 941,80 |
13.09.24 16:59:43 | 112 | 941,80 |
13.09.24 16:59:43 | 475 | 941,80 |
13.09.24 16:59:43 | 738 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 416 | 941,80 |
13.09.24 16:59:43 | 1,07 Tsd. | 941,80 |
13.09.24 16:59:43 | 100 | 941,80 |
13.09.24 16:59:43 | 237 | 941,80 |
13.09.24 16:59:43 | 348 | 941,80 |
13.09.24 16:59:43 | 595 | 941,80 |
13.09.24 16:59:43 | 87 | 941,80 |
13.09.24 16:59:43 | 209 | 941,80 |
13.09.24 16:59:43 | 285 | 941,80 |
13.09.24 16:59:43 | 157 | 941,80 |
13.09.24 16:59:43 | 50 | 941,80 |
13.09.24 16:59:43 | 617 | 941,80 |
13.09.24 16:59:43 | 556 | 941,80 |
13.09.24 16:59:43 | 123 | 941,80 |
13.09.24 16:59:43 | 289 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 700 | 941,80 |
13.09.24 16:59:43 | 18 | 941,80 |
13.09.24 16:59:43 | 742 | 941,80 |
13.09.24 16:59:43 | 4 | 941,80 |
13.09.24 16:59:43 | 1,21 Tsd. | 941,80 |
13.09.24 16:59:43 | 310 | 941,80 |
13.09.24 16:59:43 | 70 | 941,80 |
13.09.24 16:59:43 | 1,21 Tsd. | 941,80 |
13.09.24 16:59:43 | 854 | 941,80 |
13.09.24 16:59:43 | 905 | 941,80 |
13.09.24 16:59:43 | 354 | 941,80 |
13.09.24 16:59:43 | 7 | 941,80 |
13.09.24 16:59:43 | 6 | 941,80 |
13.09.24 16:59:43 | 6 | 941,80 |
13.09.24 16:59:43 | 6 | 941,80 |