Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:01 | 33 | 940,60 |
13.09.24 16:53:01 | 40 | 940,60 |
13.09.24 16:53:01 | 20 | 940,60 |
13.09.24 16:53:01 | 10 | 940,60 |
13.09.24 16:53:01 | 82 | 940,60 |
13.09.24 16:52:54 | 9 | 940,80 |
13.09.24 16:52:54 | 10 | 941,00 |
13.09.24 16:52:54 | 10 | 941,00 |
13.09.24 16:52:54 | 10 | 941,00 |
13.09.24 16:52:54 | 10 | 941,00 |
13.09.24 16:52:54 | 23 | 941,00 |
13.09.24 16:52:54 | 7 | 941,00 |
13.09.24 16:52:33 | 170 | 941,00 |
13.09.24 16:52:33 | 46 | 941,00 |
13.09.24 16:52:26 | 9 | 941,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:26 | 66 | 941,20 |
13.09.24 16:52:26 | 10 | 941,20 |
13.09.24 16:52:25 | 21 | 941,20 |
13.09.24 16:52:25 | 25 | 941,00 |
13.09.24 16:52:18 | 17 | 940,80 |
13.09.24 16:52:18 | 1 | 941,00 |
13.09.24 16:52:18 | 16 | 941,00 |
13.09.24 16:52:18 | 880 | 941,00 |
13.09.24 16:52:18 | 75 | 941,00 |
13.09.24 16:52:18 | 375 | 941,00 |
13.09.24 16:52:18 | 75 | 941,00 |
13.09.24 16:51:33 | 14 | 941,00 |
13.09.24 16:51:33 | 26 | 941,00 |
13.09.24 16:51:33 | 27 | 941,00 |
13.09.24 16:51:33 | 20 | 941,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:25 | 45 | 941,20 |
13.09.24 16:51:25 | 47 | 941,20 |
13.09.24 16:51:25 | 60 | 941,20 |
13.09.24 16:51:25 | 15 | 941,20 |
13.09.24 16:51:25 | 45 | 941,20 |
13.09.24 16:51:23 | 32 | 941,20 |
13.09.24 16:51:22 | 45 | 941,20 |
13.09.24 16:51:22 | 66 | 941,00 |
13.09.24 16:51:22 | 35 | 941,00 |
13.09.24 16:51:22 | 45 | 941,00 |
13.09.24 16:51:22 | 47 | 941,00 |
13.09.24 16:51:21 | 45 | 941,20 |
13.09.24 16:51:21 | 47 | 941,20 |
13.09.24 16:51:20 | 31 | 940,00 |
13.09.24 16:51:20 | 1,19 Tsd. | 939,20 |