Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 140 | 941,80 |
13.09.24 16:59:43 | 54 | 941,80 |
13.09.24 16:59:43 | 212 | 941,80 |
13.09.24 16:59:43 | 1 | 941,80 |
13.09.24 16:59:43 | 116 | 941,80 |
13.09.24 16:59:43 | 86 | 941,80 |
13.09.24 16:59:43 | 14 | 941,80 |
13.09.24 16:59:43 | 141 | 941,80 |
13.09.24 16:59:43 | 17 | 941,80 |
13.09.24 16:59:43 | 23 | 941,80 |
13.09.24 16:59:43 | 1 | 941,80 |
13.09.24 16:59:43 | 70 | 941,80 |
13.09.24 16:59:43 | 1 | 941,80 |
13.09.24 16:59:43 | 8 | 941,80 |
13.09.24 16:59:43 | 8 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 13 | 941,80 |
13.09.24 16:59:43 | 22 | 941,80 |
13.09.24 16:59:43 | 75 | 941,80 |
13.09.24 16:59:43 | 986 | 941,80 |
13.09.24 16:59:43 | 349 | 941,80 |
13.09.24 16:59:43 | 10 | 941,80 |
13.09.24 16:59:43 | 3 | 941,80 |
13.09.24 16:59:43 | 20 | 941,80 |
13.09.24 16:54:38 | 4 | 941,00 |
13.09.24 16:54:38 | 7 | 941,00 |
13.09.24 16:54:38 | 6 | 941,00 |
13.09.24 16:54:35 | 10 | 941,20 |
13.09.24 16:54:35 | 10 | 941,20 |
13.09.24 16:54:23 | 9 | 941,00 |
13.09.24 16:54:23 | 33 | 940,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:23 | 2 | 940,80 |
13.09.24 16:54:12 | 21 | 941,20 |
13.09.24 16:54:12 | 9 | 941,20 |
13.09.24 16:54:12 | 9 | 941,20 |
13.09.24 16:54:12 | 12 | 941,20 |
13.09.24 16:54:12 | 12 | 941,20 |
13.09.24 16:54:12 | 78 | 941,20 |
13.09.24 16:54:12 | 3 | 941,20 |
13.09.24 16:54:02 | 49 | 941,40 |
13.09.24 16:54:02 | 47 | 941,40 |
13.09.24 16:53:34 | 29 | 940,80 |
13.09.24 16:53:34 | 47 | 940,80 |
13.09.24 16:53:34 | 20 | 940,80 |
13.09.24 16:53:34 | 1 | 941,00 |
13.09.24 16:53:01 | 33 | 940,60 |