Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:03 | 19 | 940,00 |
16.09.24 09:00:03 | 19 | 940,00 |
16.09.24 09:00:03 | 5 | 940,00 |
16.09.24 09:00:03 | 36 | 940,00 |
16.09.24 09:00:03 | 26 | 940,00 |
16.09.24 09:00:03 | 90 | 940,00 |
16.09.24 09:00:03 | 64 | 940,00 |
16.09.24 09:00:03 | 7 | 940,00 |
16.09.24 09:00:03 | 3 | 940,00 |
16.09.24 09:00:03 | 3 | 940,00 |
16.09.24 09:00:03 | 3 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 2 | 940,00 |
16.09.24 09:00:03 | 2 | 940,00 |
16.09.24 09:00:03 | 2 | 940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:03 | 11 | 940,00 |
16.09.24 09:00:03 | 47 | 940,00 |
16.09.24 09:00:03 | 112 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 6 | 940,00 |
16.09.24 09:00:03 | 98 | 940,00 |
16.09.24 09:00:03 | 5 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 95 | 940,00 |
16.09.24 09:00:03 | 8 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 4 | 940,00 |
16.09.24 09:00:03 | 14 | 940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:03 | 132 | 940,00 |
16.09.24 09:00:03 | 2 | 940,00 |
16.09.24 09:00:03 | 2 | 940,00 |
16.09.24 09:00:03 | 22 | 940,00 |
16.09.24 09:00:03 | 6 | 940,00 |
13.09.24 16:59:43 | 63 | 941,80 |
13.09.24 16:59:43 | 48 | 941,80 |
13.09.24 16:59:43 | 43 | 941,80 |
13.09.24 16:59:43 | 62 | 941,80 |
13.09.24 16:59:43 | 84 | 941,80 |
13.09.24 16:59:43 | 61 | 941,80 |
13.09.24 16:59:43 | 84 | 941,80 |
13.09.24 16:59:43 | 108 | 941,80 |
13.09.24 16:59:43 | 65 | 941,80 |
13.09.24 16:59:43 | 124 | 941,80 |