Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:08 | 23 | 942,80 |
16.09.24 09:18:08 | 23 | 942,80 |
16.09.24 09:18:01 | 25 | 942,40 |
16.09.24 09:18:01 | 39 | 942,40 |
16.09.24 09:18:01 | 39 | 942,40 |
16.09.24 09:17:59 | 15 | 942,40 |
16.09.24 09:17:59 | 14 | 942,40 |
16.09.24 09:17:59 | 8 | 942,40 |
16.09.24 09:17:56 | 17 | 942,20 |
16.09.24 09:17:36 | 5 | 941,80 |
16.09.24 09:17:22 | 13 | 942,40 |
16.09.24 09:17:21 | 5 | 942,60 |
16.09.24 09:16:07 | 17 | 943,00 |
16.09.24 09:13:53 | 11 | 943,40 |
16.09.24 09:13:53 | 25 | 943,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:52 | 21 | 943,80 |
16.09.24 09:13:52 | 23 | 944,00 |
16.09.24 09:13:52 | 3 | 944,20 |
16.09.24 09:13:52 | 3 | 944,20 |
16.09.24 09:13:52 | 56 | 944,20 |
16.09.24 09:13:37 | 64 | 944,80 |
16.09.24 09:13:37 | 45 | 944,80 |
16.09.24 09:12:55 | 22 | 944,60 |
16.09.24 09:12:50 | 25 | 944,60 |
16.09.24 09:12:44 | 3 | 944,80 |
16.09.24 09:12:15 | 48 | 945,20 |
16.09.24 09:12:15 | 7 | 945,20 |
16.09.24 09:12:15 | 11 | 945,20 |
16.09.24 09:12:03 | 50 | 944,40 |
16.09.24 09:10:52 | 21 | 944,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:52 | 19 | 944,20 |
16.09.24 09:10:28 | 4 | 944,60 |
16.09.24 09:10:23 | 50 | 945,00 |
16.09.24 09:10:23 | 2 | 944,80 |
16.09.24 09:10:23 | 64 | 944,80 |
16.09.24 09:10:21 | 3 | 944,40 |
16.09.24 09:10:21 | 41 | 944,40 |
16.09.24 09:10:21 | 15 | 944,40 |
16.09.24 09:10:21 | 9 | 944,60 |
16.09.24 09:10:21 | 8 | 944,80 |
16.09.24 09:10:21 | 14 | 944,80 |
16.09.24 09:10:21 | 36 | 944,80 |
16.09.24 09:10:21 | 8 | 944,80 |
16.09.24 09:10:21 | 26 | 945,00 |
16.09.24 09:10:21 | 212 | 945,00 |