Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:21 | 75 | 945,00 |
16.09.24 09:10:21 | 110 | 945,00 |
16.09.24 09:10:21 | 340 | 945,00 |
16.09.24 09:09:43 | 51 | 944,40 |
16.09.24 09:09:35 | 36 | 944,00 |
16.09.24 09:09:35 | 36 | 944,00 |
16.09.24 09:09:35 | 14 | 944,00 |
16.09.24 09:08:18 | 27 | 943,80 |
16.09.24 09:08:18 | 18 | 943,60 |
16.09.24 09:08:04 | 8 | 943,40 |
16.09.24 09:08:03 | 22 | 942,80 |
16.09.24 09:08:03 | 10 | 942,40 |
16.09.24 09:08:03 | 5 | 942,20 |
16.09.24 09:08:03 | 4 | 942,20 |
16.09.24 09:08:03 | 4 | 942,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:03 | 59 | 942,20 |
16.09.24 09:05:20 | 1 | 941,80 |
16.09.24 09:05:19 | 9 | 941,20 |
16.09.24 09:05:19 | 8 | 941,20 |
16.09.24 09:05:19 | 64 | 941,60 |
16.09.24 09:05:19 | 22 | 941,60 |
16.09.24 09:05:19 | 14 | 942,40 |
16.09.24 09:05:19 | 11 | 942,40 |
16.09.24 09:05:19 | 11 | 942,20 |
16.09.24 09:05:18 | 12 | 941,80 |
16.09.24 09:05:18 | 42 | 941,80 |
16.09.24 09:05:18 | 12 | 941,80 |
16.09.24 09:05:18 | 4 | 941,80 |
16.09.24 09:05:18 | 15 | 941,80 |
16.09.24 09:05:18 | 2 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:18 | 1 | 942,00 |
16.09.24 09:05:18 | 50 | 942,00 |
16.09.24 09:05:18 | 15 | 942,20 |
16.09.24 09:04:07 | 2 | 943,60 |
16.09.24 09:03:00 | 6 | 942,80 |
16.09.24 09:01:44 | 13 | 942,80 |
16.09.24 09:01:44 | 12 | 942,20 |
16.09.24 09:01:44 | 13 | 942,20 |
16.09.24 09:01:41 | 33 | 941,80 |
16.09.24 09:01:39 | 3 | 942,00 |
16.09.24 09:01:39 | 75 | 942,00 |
16.09.24 09:01:39 | 10 | 941,80 |
16.09.24 09:01:39 | 50 | 941,80 |
16.09.24 09:01:39 | 1 | 941,80 |
16.09.24 09:01:39 | 2 | 941,80 |