Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:39 | 225 | 941,80 |
16.09.24 09:01:39 | 2 | 941,80 |
16.09.24 09:01:39 | 248 | 941,80 |
16.09.24 09:01:39 | 32 | 941,80 |
16.09.24 09:01:39 | 1 | 941,40 |
16.09.24 09:01:39 | 147 | 941,00 |
16.09.24 09:01:39 | 4 | 941,00 |
16.09.24 09:01:39 | 15 | 940,60 |
16.09.24 09:01:39 | 4 | 940,60 |
16.09.24 09:01:39 | 18 | 940,00 |
16.09.24 09:00:03 | 52 | 940,00 |
16.09.24 09:00:03 | 20 | 940,00 |
16.09.24 09:00:03 | 39 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 5 | 940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:03 | 2 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 10 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 2 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 26 | 940,00 |
16.09.24 09:00:03 | 92 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 11 | 940,00 |
16.09.24 09:00:03 | 16 | 940,00 |
16.09.24 09:00:03 | 19 | 940,00 |
16.09.24 09:00:03 | 37 | 940,00 |
16.09.24 09:00:03 | 37 | 940,00 |
16.09.24 09:00:03 | 37 | 940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:03 | 103 | 940,00 |
16.09.24 09:00:03 | 30 | 940,00 |
16.09.24 09:00:03 | 231 | 940,00 |
16.09.24 09:00:03 | 33 | 940,00 |
16.09.24 09:00:03 | 149 | 940,00 |
16.09.24 09:00:03 | 49 | 940,00 |
16.09.24 09:00:03 | 96 | 940,00 |
16.09.24 09:00:03 | 46 | 940,00 |
16.09.24 09:00:03 | 161 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |
16.09.24 09:00:03 | 106 | 940,00 |
16.09.24 09:00:03 | 171 | 940,00 |
16.09.24 09:00:03 | 11 | 940,00 |
16.09.24 09:00:03 | 22 | 940,00 |
16.09.24 09:00:03 | 1 | 940,00 |