Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 75 | 941,80 |
13.09.24 16:59:43 | 34 | 941,80 |
13.09.24 16:59:43 | 2 | 941,80 |
13.09.24 16:59:43 | 127 | 941,80 |
13.09.24 16:59:43 | 668 | 941,80 |
13.09.24 16:59:43 | 345 | 941,80 |
13.09.24 16:59:43 | 1,35 Tsd. | 941,80 |
13.09.24 16:59:43 | 1,01 Tsd. | 941,80 |
13.09.24 16:59:43 | 15 | 941,80 |
13.09.24 16:59:43 | 14 | 941,80 |
13.09.24 16:59:43 | 13 | 941,80 |
13.09.24 16:59:43 | 15 | 941,80 |
13.09.24 16:59:43 | 14 | 941,80 |
13.09.24 16:59:43 | 232 | 941,80 |
13.09.24 16:59:43 | 312 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 955 | 941,80 |
13.09.24 16:59:43 | 14 | 941,80 |
13.09.24 16:59:43 | 1,48 Tsd. | 941,80 |
13.09.24 16:59:43 | 13 | 941,80 |
13.09.24 16:59:43 | 250 | 941,80 |
13.09.24 16:59:43 | 232 | 941,80 |
13.09.24 16:59:43 | 1,49 Tsd. | 941,80 |
13.09.24 16:59:43 | 743 | 941,80 |
13.09.24 16:59:43 | 39 | 941,80 |
13.09.24 16:59:43 | 107 | 941,80 |
13.09.24 16:59:43 | 330 | 941,80 |
13.09.24 16:59:43 | 41 | 941,80 |
13.09.24 16:59:43 | 248 | 941,80 |
13.09.24 16:59:43 | 27 | 941,80 |
13.09.24 16:59:43 | 261 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:43 | 109 | 941,80 |
13.09.24 16:59:43 | 349 | 941,80 |
13.09.24 16:59:43 | 82 | 941,80 |
13.09.24 16:59:43 | 10 | 941,80 |
13.09.24 16:59:43 | 12 | 941,80 |
13.09.24 16:59:43 | 14 | 941,80 |
13.09.24 16:59:43 | 85 | 941,80 |
13.09.24 16:59:43 | 40 | 941,80 |
13.09.24 16:59:43 | 37 | 941,80 |
13.09.24 16:59:43 | 130 | 941,80 |
13.09.24 16:59:43 | 523 | 941,80 |
13.09.24 16:59:43 | 12 | 941,80 |
13.09.24 16:59:43 | 50 | 941,80 |
13.09.24 16:59:43 | 144 | 941,80 |
13.09.24 16:59:43 | 72 | 941,80 |