Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:08 | 30 | 939,80 |
13.09.24 16:51:08 | 47 | 939,80 |
13.09.24 16:51:08 | 66 | 939,80 |
13.09.24 16:51:08 | 90 | 939,80 |
13.09.24 16:50:51 | 23 | 939,60 |
13.09.24 16:50:51 | 5 | 939,60 |
13.09.24 16:50:44 | 25 | 939,40 |
13.09.24 16:50:44 | 19 | 939,40 |
13.09.24 16:49:47 | 10 | 939,20 |
13.09.24 16:49:47 | 33 | 939,20 |
13.09.24 16:49:31 | 9 | 939,20 |
13.09.24 16:49:31 | 34 | 939,20 |
13.09.24 16:49:31 | 11 | 939,20 |
13.09.24 16:49:29 | 51 | 939,60 |
13.09.24 16:49:29 | 9 | 939,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:29 | 10 | 939,60 |
13.09.24 16:49:29 | 10 | 939,40 |
13.09.24 16:49:29 | 9 | 939,40 |
13.09.24 16:49:28 | 9 | 939,40 |
13.09.24 16:49:28 | 10 | 939,40 |
13.09.24 16:49:28 | 9 | 939,40 |
13.09.24 16:49:28 | 9 | 939,40 |
13.09.24 16:49:28 | 3 | 939,60 |
13.09.24 16:49:28 | 49 | 939,40 |
13.09.24 16:49:23 | 51 | 939,00 |
13.09.24 16:49:23 | 70 | 939,00 |
13.09.24 16:49:23 | 129 | 939,00 |
13.09.24 16:49:19 | 30 | 938,80 |
13.09.24 16:49:19 | 47 | 938,60 |
13.09.24 16:49:17 | 55 | 938,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:17 | 35 | 937,80 |
13.09.24 16:49:17 | 1,94 Tsd. | 937,60 |
13.09.24 16:49:17 | 141 | 937,60 |
13.09.24 16:49:17 | 9 | 937,40 |
13.09.24 16:49:17 | 242 | 937,60 |
13.09.24 16:49:17 | 513 | 937,60 |
13.09.24 16:49:17 | 878 | 937,60 |
13.09.24 16:49:17 | 133 | 937,40 |
13.09.24 16:49:16 | 98 | 937,40 |
13.09.24 16:49:16 | 71 | 937,60 |
13.09.24 16:49:16 | 137 | 937,40 |
13.09.24 16:49:16 | 18 | 937,40 |
13.09.24 16:49:16 | 150 | 937,40 |
13.09.24 16:48:55 | 13 | 937,40 |
13.09.24 16:48:55 | 3 | 937,40 |