Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:39 | 37 | 937,60 |
13.09.24 16:47:52 | 2 | 937,80 |
13.09.24 16:47:52 | 8 | 937,80 |
13.09.24 16:47:52 | 27 | 937,80 |
13.09.24 16:47:52 | 40 | 937,80 |
13.09.24 16:47:47 | 20 | 937,80 |
13.09.24 16:47:47 | 27 | 937,80 |
13.09.24 16:47:47 | 4 | 937,80 |
13.09.24 16:47:47 | 25 | 937,80 |
13.09.24 16:47:47 | 67 | 937,80 |
13.09.24 16:47:47 | 81 | 937,80 |
13.09.24 16:47:07 | 1 | 938,00 |
13.09.24 16:47:05 | 47 | 937,00 |
13.09.24 16:47:05 | 50 | 937,00 |
13.09.24 16:47:05 | 9 | 937,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:05 | 87 | 937,00 |
13.09.24 16:47:05 | 10 | 937,00 |
13.09.24 16:47:05 | 47 | 937,20 |
13.09.24 16:47:05 | 10 | 937,20 |
13.09.24 16:47:05 | 10 | 937,20 |
13.09.24 16:47:05 | 47 | 937,40 |
13.09.24 16:47:05 | 9 | 937,40 |
13.09.24 16:47:05 | 10 | 937,40 |
13.09.24 16:47:05 | 63 | 937,40 |
13.09.24 16:47:05 | 10 | 937,60 |
13.09.24 16:47:05 | 10 | 937,60 |
13.09.24 16:47:05 | 25 | 937,60 |
13.09.24 16:47:05 | 281 | 937,00 |
13.09.24 16:47:05 | 9 | 937,00 |
13.09.24 16:47:05 | 9 | 937,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:05 | 31 | 937,00 |
13.09.24 16:47:05 | 10 | 937,20 |
13.09.24 16:47:05 | 9 | 937,20 |
13.09.24 16:47:05 | 31 | 937,20 |
13.09.24 16:47:05 | 17 | 937,20 |
13.09.24 16:47:05 | 84 | 937,20 |
13.09.24 16:47:05 | 50 | 937,40 |
13.09.24 16:47:05 | 9 | 937,40 |
13.09.24 16:47:05 | 29 | 937,40 |
13.09.24 16:47:05 | 162 | 937,40 |
13.09.24 16:47:05 | 40 | 937,40 |
13.09.24 16:47:05 | 9 | 937,60 |
13.09.24 16:47:05 | 29 | 937,60 |
13.09.24 16:47:05 | 9 | 937,60 |
13.09.24 16:47:05 | 86 | 937,80 |