Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:14 | 47 | 935,40 |
13.09.24 16:41:14 | 29 | 935,40 |
13.09.24 16:41:14 | 17 | 935,40 |
13.09.24 16:41:14 | 47 | 935,60 |
13.09.24 16:41:14 | 29 | 935,60 |
13.09.24 16:41:14 | 34 | 935,60 |
13.09.24 16:41:14 | 45 | 935,60 |
13.09.24 16:41:14 | 18 | 935,60 |
13.09.24 16:41:14 | 65 | 935,60 |
13.09.24 16:41:14 | 17 | 935,60 |
13.09.24 16:41:14 | 23 | 935,80 |
13.09.24 16:41:14 | 63 | 935,80 |
13.09.24 16:41:14 | 66 | 935,80 |
13.09.24 16:41:14 | 47 | 935,80 |
13.09.24 16:41:14 | 80 | 935,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:14 | 20 | 935,80 |
13.09.24 16:36:47 | 2 | 936,00 |
13.09.24 16:36:47 | 5 | 936,00 |
13.09.24 16:35:21 | 9 | 936,00 |
13.09.24 16:34:55 | 36 | 936,00 |
13.09.24 16:33:55 | 12 | 935,80 |
13.09.24 16:33:55 | 5 | 936,00 |
13.09.24 16:33:34 | 13 | 935,80 |
13.09.24 16:33:34 | 17 | 935,80 |
13.09.24 16:33:17 | 49 | 936,00 |
13.09.24 16:32:45 | 31 | 936,00 |
13.09.24 16:32:45 | 30 | 936,00 |
13.09.24 16:32:45 | 17 | 936,00 |
13.09.24 16:32:09 | 17 | 936,20 |
13.09.24 16:32:09 | 32 | 936,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:09 | 17 | 936,20 |
13.09.24 16:32:02 | 17 | 936,20 |
13.09.24 16:32:02 | 9 | 936,20 |
13.09.24 16:32:01 | 17 | 936,00 |
13.09.24 16:32:01 | 60 | 936,20 |
13.09.24 16:32:01 | 27 | 936,20 |
13.09.24 16:32:01 | 18 | 936,00 |
13.09.24 16:31:55 | 60 | 935,80 |
13.09.24 16:31:55 | 47 | 935,40 |
13.09.24 16:31:55 | 5 | 935,40 |
13.09.24 16:31:55 | 31 | 935,40 |
13.09.24 16:31:55 | 45 | 935,40 |
13.09.24 16:31:55 | 9 | 935,40 |
13.09.24 16:31:55 | 47 | 935,60 |
13.09.24 16:31:55 | 110 | 935,60 |