Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:46 | 7 | 936,80 |
13.09.24 16:18:10 | 35 | 936,60 |
13.09.24 16:18:10 | 31 | 936,60 |
13.09.24 16:18:10 | 9 | 936,80 |
13.09.24 16:18:10 | 40 | 936,80 |
13.09.24 16:18:10 | 9 | 936,80 |
13.09.24 16:16:54 | 4 | 936,80 |
13.09.24 16:16:42 | 6 | 937,20 |
13.09.24 16:16:42 | 50 | 937,20 |
13.09.24 16:16:42 | 45 | 937,20 |
13.09.24 16:16:39 | 31 | 937,20 |
13.09.24 16:16:39 | 10 | 937,20 |
13.09.24 16:16:39 | 10 | 937,20 |
13.09.24 16:16:38 | 31 | 937,20 |
13.09.24 16:16:37 | 47 | 937,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:37 | 29 | 937,00 |
13.09.24 16:16:37 | 140 | 937,00 |
13.09.24 16:16:37 | 14 | 935,80 |
13.09.24 16:16:37 | 17 | 935,80 |
13.09.24 16:16:37 | 45 | 936,00 |
13.09.24 16:16:37 | 558 | 936,20 |
13.09.24 16:16:37 | 28 | 935,80 |
13.09.24 16:16:37 | 47 | 935,80 |
13.09.24 16:16:37 | 452 | 936,00 |
13.09.24 16:16:37 | 2,00 Tsd. | 936,00 |
13.09.24 16:16:37 | 89 | 935,80 |
13.09.24 16:16:37 | 45 | 935,80 |
13.09.24 16:16:29 | 64 | 935,60 |
13.09.24 16:16:29 | 9 | 935,60 |
13.09.24 16:16:29 | 10 | 935,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:44 | 5 | 935,40 |
13.09.24 16:14:41 | 1 | 935,20 |
13.09.24 16:13:51 | 1 | 935,20 |
13.09.24 16:10:08 | 13 | 935,40 |
13.09.24 16:10:01 | 18 | 935,20 |
13.09.24 16:10:01 | 100 | 935,20 |
13.09.24 16:10:01 | 36 | 935,00 |
13.09.24 16:10:01 | 9 | 934,80 |
13.09.24 16:10:01 | 6 | 934,80 |
13.09.24 16:10:01 | 21 | 934,80 |
13.09.24 16:10:01 | 9 | 934,80 |
13.09.24 16:09:32 | 9 | 934,60 |
13.09.24 16:09:32 | 40 | 934,60 |
13.09.24 16:09:24 | 9 | 934,60 |
13.09.24 16:07:52 | 6 | 934,40 |