Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:51 | 8 | 934,40 |
13.09.24 16:07:51 | 1 | 934,40 |
13.09.24 16:07:51 | 9 | 934,40 |
13.09.24 16:05:51 | 33 | 934,60 |
13.09.24 16:04:47 | 5 | 934,80 |
13.09.24 16:02:09 | 9 | 934,80 |
13.09.24 16:01:49 | 9 | 935,00 |
13.09.24 16:01:49 | 36 | 935,00 |
13.09.24 16:01:47 | 3 | 935,00 |
13.09.24 16:01:41 | 20 | 935,00 |
13.09.24 16:01:41 | 8 | 935,00 |
13.09.24 16:00:22 | 23 | 935,00 |
13.09.24 16:00:22 | 51 | 935,00 |
13.09.24 16:00:22 | 1 | 935,00 |
13.09.24 16:00:21 | 59 | 935,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:10 | 10 | 935,40 |
13.09.24 15:59:10 | 10 | 935,40 |
13.09.24 15:59:10 | 10 | 935,40 |
13.09.24 15:58:21 | 9 | 935,20 |
13.09.24 15:57:53 | 10 | 935,20 |
13.09.24 15:57:29 | 4 | 935,20 |
13.09.24 15:57:29 | 10 | 935,20 |
13.09.24 15:57:29 | 2 | 935,20 |
13.09.24 15:57:29 | 32 | 935,20 |
13.09.24 15:56:27 | 57 | 935,40 |
13.09.24 15:56:27 | 9 | 935,40 |
13.09.24 15:56:27 | 21 | 935,40 |
13.09.24 15:55:51 | 30 | 935,40 |
13.09.24 15:55:11 | 2 | 935,40 |
13.09.24 15:55:11 | 9 | 935,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:49 | 45 | 935,40 |
13.09.24 15:52:49 | 18 | 935,40 |
13.09.24 15:52:49 | 3 | 935,40 |
13.09.24 15:52:49 | 31 | 935,40 |
13.09.24 15:52:49 | 23 | 935,40 |
13.09.24 15:52:39 | 40 | 935,60 |
13.09.24 15:52:39 | 40 | 935,60 |
13.09.24 15:51:56 | 2 | 935,40 |
13.09.24 15:50:00 | 21 | 935,40 |
13.09.24 15:50:00 | 11 | 935,60 |
13.09.24 15:49:19 | 80 | 935,80 |
13.09.24 15:49:19 | 125 | 935,80 |
13.09.24 15:49:19 | 80 | 935,80 |
13.09.24 15:48:04 | 25 | 935,60 |
13.09.24 15:48:04 | 3 | 935,60 |