Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:55 | 29 | 935,60 |
13.09.24 16:31:55 | 21 | 935,80 |
13.09.24 16:31:55 | 9 | 935,80 |
13.09.24 16:31:55 | 36 | 935,80 |
13.09.24 16:30:16 | 11 | 936,00 |
13.09.24 16:29:21 | 26 | 935,80 |
13.09.24 16:29:21 | 10 | 935,80 |
13.09.24 16:29:21 | 10 | 935,80 |
13.09.24 16:29:21 | 25 | 935,80 |
13.09.24 16:29:13 | 1 | 935,80 |
13.09.24 16:29:13 | 36 | 935,80 |
13.09.24 16:29:13 | 35 | 936,00 |
13.09.24 16:28:48 | 7 | 936,00 |
13.09.24 16:28:13 | 66 | 936,00 |
13.09.24 16:28:13 | 47 | 936,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:10 | 7 | 936,00 |
13.09.24 16:28:10 | 11 | 936,00 |
13.09.24 16:28:10 | 18 | 936,00 |
13.09.24 16:27:04 | 34 | 936,20 |
13.09.24 16:27:04 | 30 | 936,20 |
13.09.24 16:27:04 | 9 | 936,20 |
13.09.24 16:25:53 | 14 | 936,40 |
13.09.24 16:25:53 | 2 | 936,40 |
13.09.24 16:25:09 | 31 | 936,40 |
13.09.24 16:23:52 | 30 | 936,40 |
13.09.24 16:23:52 | 34 | 936,40 |
13.09.24 16:23:52 | 47 | 936,40 |
13.09.24 16:23:52 | 49 | 936,40 |
13.09.24 16:23:42 | 47 | 936,60 |
13.09.24 16:23:42 | 8 | 936,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:21 | 24 | 936,80 |
13.09.24 16:23:21 | 22 | 936,80 |
13.09.24 16:23:21 | 24 | 936,80 |
13.09.24 16:23:21 | 26 | 936,80 |
13.09.24 16:23:21 | 16 | 936,80 |
13.09.24 16:21:35 | 3 | 936,60 |
13.09.24 16:21:35 | 34 | 936,60 |
13.09.24 16:21:30 | 34 | 936,60 |
13.09.24 16:21:30 | 45 | 936,60 |
13.09.24 16:20:45 | 29 | 936,60 |
13.09.24 16:20:44 | 6 | 936,60 |
13.09.24 16:20:19 | 47 | 936,60 |
13.09.24 16:20:19 | 13 | 936,60 |
13.09.24 16:19:20 | 1 | 936,60 |
13.09.24 16:19:03 | 47 | 936,60 |