Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:14 | 9 | 937,40 |
13.09.24 16:46:14 | 5 | 937,40 |
13.09.24 16:46:14 | 45 | 937,40 |
13.09.24 16:46:14 | 10 | 937,40 |
13.09.24 16:46:14 | 23 | 937,20 |
13.09.24 16:46:14 | 46 | 937,20 |
13.09.24 16:46:14 | 45 | 937,20 |
13.09.24 16:46:11 | 6 | 937,40 |
13.09.24 16:46:11 | 1 | 937,40 |
13.09.24 16:45:55 | 41 | 937,00 |
13.09.24 16:45:55 | 10 | 937,00 |
13.09.24 16:45:55 | 41 | 936,80 |
13.09.24 16:45:55 | 4 | 936,80 |
13.09.24 16:45:55 | 20 | 936,80 |
13.09.24 16:45:55 | 24 | 936,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:55 | 2 | 936,80 |
13.09.24 16:45:53 | 22 | 936,80 |
13.09.24 16:45:52 | 24 | 936,80 |
13.09.24 16:45:52 | 24 | 936,80 |
13.09.24 16:45:51 | 24 | 936,80 |
13.09.24 16:45:51 | 24 | 936,80 |
13.09.24 16:45:51 | 3 | 936,80 |
13.09.24 16:45:51 | 21 | 936,80 |
13.09.24 16:45:51 | 24 | 936,80 |
13.09.24 16:45:40 | 24 | 936,80 |
13.09.24 16:45:17 | 34 | 936,80 |
13.09.24 16:45:17 | 9 | 936,80 |
13.09.24 16:45:17 | 10 | 936,80 |
13.09.24 16:45:17 | 24 | 936,80 |
13.09.24 16:44:59 | 24 | 936,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:59 | 3 | 936,80 |
13.09.24 16:44:59 | 1 | 936,80 |
13.09.24 16:44:59 | 11 | 936,40 |
13.09.24 16:44:59 | 66 | 936,40 |
13.09.24 16:44:59 | 40 | 936,40 |
13.09.24 16:44:59 | 33 | 936,60 |
13.09.24 16:44:49 | 23 | 936,80 |
13.09.24 16:44:43 | 10 | 936,60 |
13.09.24 16:44:43 | 24 | 936,60 |
13.09.24 16:44:43 | 16 | 936,60 |
13.09.24 16:44:43 | 1 | 936,60 |
13.09.24 16:44:16 | 30 | 936,40 |
13.09.24 16:44:12 | 9 | 936,20 |
13.09.24 16:44:12 | 10 | 936,20 |
13.09.24 16:44:12 | 9 | 936,20 |