Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:05 | 5 | 913,00 |
18.09.24 11:21:34 | 7 | 912,80 |
18.09.24 11:18:14 | 1 | 912,00 |
18.09.24 11:18:14 | 59 | 912,00 |
18.09.24 11:18:14 | 1 | 912,00 |
18.09.24 11:16:57 | 9 | 912,20 |
18.09.24 11:16:57 | 74 | 912,20 |
18.09.24 11:16:53 | 1 | 911,80 |
18.09.24 11:16:53 | 3 | 911,80 |
18.09.24 11:15:55 | 33 | 911,60 |
18.09.24 11:15:55 | 9 | 911,60 |
18.09.24 11:14:47 | 5 | 911,20 |
18.09.24 11:14:38 | 16 | 911,00 |
18.09.24 11:14:38 | 33 | 911,00 |
18.09.24 11:13:26 | 8 | 910,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:01 | 16 | 910,80 |
18.09.24 11:12:52 | 2 | 910,80 |
18.09.24 11:12:52 | 45 | 911,00 |
18.09.24 11:12:03 | 46 | 911,20 |
18.09.24 11:10:01 | 41 | 911,00 |
18.09.24 11:10:01 | 36 | 911,00 |
18.09.24 11:09:29 | 16 | 910,80 |
18.09.24 11:09:29 | 11 | 910,80 |
18.09.24 11:09:04 | 8 | 910,80 |
18.09.24 11:09:04 | 16 | 910,80 |
18.09.24 11:08:31 | 35 | 911,00 |
18.09.24 11:08:31 | 27 | 911,00 |
18.09.24 11:08:31 | 18 | 911,00 |
18.09.24 11:07:55 | 41 | 911,20 |
18.09.24 11:07:55 | 100 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:42 | 88 | 911,00 |
18.09.24 11:07:42 | 4 | 911,00 |
18.09.24 11:07:42 | 8 | 911,00 |
18.09.24 11:07:20 | 18 | 911,20 |
18.09.24 11:07:20 | 1 | 911,20 |
18.09.24 11:07:20 | 20 | 911,20 |
18.09.24 11:07:20 | 1 | 911,20 |
18.09.24 11:06:39 | 11 | 911,40 |
18.09.24 11:06:39 | 7 | 911,40 |
18.09.24 11:06:39 | 22 | 911,20 |
18.09.24 11:06:39 | 7 | 911,20 |
18.09.24 11:06:28 | 7 | 911,00 |
18.09.24 11:05:46 | 2 | 911,40 |
18.09.24 11:04:58 | 32 | 911,60 |
18.09.24 11:04:58 | 120 | 912,00 |