Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:08 | 22 | 909,80 |
18.09.24 12:42:42 | 23 | 910,00 |
18.09.24 12:42:42 | 57 | 910,00 |
18.09.24 12:42:42 | 18 | 910,00 |
18.09.24 12:42:42 | 3 | 910,20 |
18.09.24 12:42:42 | 5 | 910,20 |
18.09.24 12:38:46 | 28 | 910,00 |
18.09.24 12:37:14 | 21 | 910,00 |
18.09.24 12:36:33 | 23 | 909,40 |
18.09.24 12:32:57 | 48 | 910,00 |
18.09.24 12:32:57 | 20 | 910,00 |
18.09.24 12:32:57 | 5 | 910,00 |
18.09.24 12:32:57 | 90 | 910,00 |
18.09.24 12:32:57 | 41 | 910,00 |
18.09.24 12:32:35 | 3 | 910,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:35 | 56 | 910,60 |
18.09.24 12:32:34 | 1 | 910,40 |
18.09.24 12:32:34 | 17 | 910,40 |
18.09.24 12:32:34 | 10 | 910,60 |
18.09.24 12:31:08 | 17 | 910,60 |
18.09.24 12:31:08 | 25 | 910,80 |
18.09.24 12:31:08 | 22 | 911,20 |
18.09.24 12:31:08 | 26 | 911,20 |
18.09.24 12:31:08 | 22 | 912,00 |
18.09.24 12:29:30 | 13 | 912,20 |
18.09.24 12:29:30 | 11 | 912,20 |
18.09.24 12:29:30 | 48 | 912,20 |
18.09.24 12:29:30 | 42 | 912,20 |
18.09.24 12:26:33 | 41 | 911,80 |
18.09.24 12:26:33 | 16 | 911,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:40 | 32 | 911,60 |
18.09.24 12:25:40 | 23 | 911,60 |
18.09.24 12:25:40 | 10 | 911,60 |
18.09.24 12:23:42 | 3 | 912,00 |
18.09.24 12:23:23 | 3 | 912,00 |
18.09.24 12:23:03 | 11 | 912,20 |
18.09.24 12:21:40 | 24 | 912,00 |
18.09.24 12:21:40 | 21 | 911,80 |
18.09.24 12:21:40 | 23 | 911,80 |
18.09.24 12:20:32 | 27 | 911,60 |
18.09.24 12:16:24 | 6 | 911,40 |
18.09.24 12:14:53 | 28 | 911,20 |
18.09.24 12:14:53 | 37 | 911,20 |
18.09.24 12:14:53 | 22 | 911,20 |
18.09.24 12:14:53 | 9 | 911,20 |