Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:10 | 20 | 909,40 |
18.09.24 13:27:33 | 38 | 909,60 |
18.09.24 13:27:31 | 22 | 909,80 |
18.09.24 13:27:31 | 9 | 909,80 |
18.09.24 13:26:41 | 7 | 910,40 |
18.09.24 13:26:41 | 8 | 910,20 |
18.09.24 13:26:41 | 37 | 910,20 |
18.09.24 13:26:41 | 22 | 910,20 |
18.09.24 13:26:41 | 5 | 910,20 |
18.09.24 13:25:10 | 3 | 910,40 |
18.09.24 13:25:10 | 18 | 910,40 |
18.09.24 13:22:36 | 20 | 910,40 |
18.09.24 13:22:36 | 3 | 910,40 |
18.09.24 13:21:46 | 98 | 910,60 |
18.09.24 13:21:35 | 4 | 910,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:15 | 5 | 910,40 |
18.09.24 13:17:19 | 4 | 910,20 |
18.09.24 13:12:52 | 5 | 909,00 |
18.09.24 13:12:00 | 26 | 909,00 |
18.09.24 13:10:30 | 66 | 909,20 |
18.09.24 13:10:30 | 34 | 909,20 |
18.09.24 13:10:29 | 23 | 909,40 |
18.09.24 13:10:29 | 3 | 909,40 |
18.09.24 13:10:29 | 24 | 909,40 |
18.09.24 13:03:17 | 50 | 909,20 |
18.09.24 13:03:17 | 38 | 909,20 |
18.09.24 13:03:17 | 4 | 909,40 |
18.09.24 13:00:22 | 1 | 909,80 |
18.09.24 12:56:16 | 3 | 909,60 |
18.09.24 12:56:16 | 94 | 909,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:28 | 109 | 910,00 |
18.09.24 12:50:28 | 8 | 910,00 |
18.09.24 12:48:30 | 19 | 909,80 |
18.09.24 12:46:39 | 35 | 910,00 |
18.09.24 12:46:39 | 23 | 910,00 |
18.09.24 12:46:24 | 28 | 909,80 |
18.09.24 12:46:24 | 67 | 909,80 |
18.09.24 12:45:28 | 5 | 909,80 |
18.09.24 12:45:28 | 61 | 909,80 |
18.09.24 12:45:08 | 3 | 909,40 |
18.09.24 12:45:08 | 21 | 909,40 |
18.09.24 12:45:08 | 48 | 909,40 |
18.09.24 12:45:08 | 48 | 909,60 |
18.09.24 12:45:08 | 21 | 909,60 |
18.09.24 12:45:08 | 4 | 909,80 |