Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:58 | 50 | 912,00 |
18.09.24 11:04:58 | 75 | 912,00 |
18.09.24 11:03:32 | 1 | 912,20 |
18.09.24 11:02:13 | 25 | 912,00 |
18.09.24 11:02:13 | 4 | 912,20 |
18.09.24 11:02:13 | 29 | 912,20 |
18.09.24 11:02:13 | 20 | 912,20 |
18.09.24 11:02:13 | 11 | 912,20 |
18.09.24 11:01:23 | 38 | 912,60 |
18.09.24 11:00:58 | 1 | 912,80 |
18.09.24 11:00:58 | 15 | 912,80 |
18.09.24 11:00:19 | 5 | 913,40 |
18.09.24 11:00:19 | 5 | 913,40 |
18.09.24 10:58:21 | 46 | 913,60 |
18.09.24 10:57:31 | 41 | 913,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:47 | 27 | 913,40 |
18.09.24 10:56:12 | 38 | 913,60 |
18.09.24 10:55:50 | 16 | 913,80 |
18.09.24 10:55:50 | 18 | 913,80 |
18.09.24 10:55:49 | 16 | 914,20 |
18.09.24 10:55:49 | 22 | 914,20 |
18.09.24 10:55:47 | 16 | 914,40 |
18.09.24 10:55:47 | 18 | 914,40 |
18.09.24 10:55:39 | 16 | 914,60 |
18.09.24 10:55:39 | 37 | 914,60 |
18.09.24 10:55:39 | 33 | 914,60 |
18.09.24 10:55:39 | 12 | 914,60 |
18.09.24 10:55:39 | 16 | 914,60 |
18.09.24 10:55:39 | 13 | 914,60 |
18.09.24 10:53:37 | 10 | 914,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:37 | 23 | 914,40 |
18.09.24 10:53:37 | 4 | 914,40 |
18.09.24 10:50:58 | 28 | 913,80 |
18.09.24 10:50:56 | 11 | 913,80 |
18.09.24 10:50:56 | 34 | 913,80 |
18.09.24 10:50:56 | 34 | 913,80 |
18.09.24 10:48:54 | 55 | 913,80 |
18.09.24 10:47:05 | 1 | 913,40 |
18.09.24 10:47:05 | 43 | 913,40 |
18.09.24 10:47:05 | 44 | 913,20 |
18.09.24 10:47:05 | 35 | 913,40 |
18.09.24 10:47:05 | 2 | 913,40 |
18.09.24 10:45:07 | 48 | 914,60 |
18.09.24 10:45:07 | 84 | 914,60 |
18.09.24 10:45:07 | 6 | 914,60 |