Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:45 | 47 | 914,20 |
18.09.24 10:43:31 | 47 | 914,00 |
18.09.24 10:43:00 | 14 | 913,80 |
18.09.24 10:43:00 | 40 | 913,80 |
18.09.24 10:42:26 | 56 | 914,40 |
18.09.24 10:42:26 | 66 | 914,40 |
18.09.24 10:41:27 | 18 | 914,60 |
18.09.24 10:41:27 | 5 | 914,60 |
18.09.24 10:41:27 | 23 | 914,60 |
18.09.24 10:40:23 | 10 | 915,00 |
18.09.24 10:40:23 | 20 | 915,00 |
18.09.24 10:40:23 | 55 | 915,00 |
18.09.24 10:40:23 | 5 | 915,00 |
18.09.24 10:38:24 | 36 | 915,20 |
18.09.24 10:38:24 | 1 | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:58 | 48 | 914,00 |
18.09.24 10:36:58 | 8 | 913,80 |
18.09.24 10:36:58 | 8 | 913,80 |
18.09.24 10:36:58 | 48 | 913,80 |
18.09.24 10:36:54 | 9 | 913,60 |
18.09.24 10:36:54 | 74 | 913,60 |
18.09.24 10:36:54 | 8 | 913,60 |
18.09.24 10:36:49 | 21 | 913,00 |
18.09.24 10:36:49 | 10 | 913,00 |
18.09.24 10:36:49 | 9 | 913,00 |
18.09.24 10:36:49 | 48 | 913,00 |
18.09.24 10:36:49 | 45 | 913,00 |
18.09.24 10:36:49 | 74 | 913,20 |
18.09.24 10:36:49 | 9 | 913,20 |
18.09.24 10:36:49 | 10 | 913,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:49 | 33 | 913,40 |
18.09.24 10:36:49 | 80 | 913,40 |
18.09.24 10:36:49 | 61 | 913,40 |
18.09.24 10:36:49 | 51 | 913,20 |
18.09.24 10:36:49 | 48 | 913,20 |
18.09.24 10:36:49 | 74 | 913,20 |
18.09.24 10:36:49 | 8 | 913,20 |
18.09.24 10:36:29 | 11 | 913,00 |
18.09.24 10:36:27 | 48 | 912,80 |
18.09.24 10:36:27 | 10 | 912,80 |
18.09.24 10:36:27 | 16 | 912,00 |
18.09.24 10:36:27 | 50 | 912,00 |
18.09.24 10:36:27 | 16 | 912,20 |
18.09.24 10:36:27 | 45 | 912,20 |
18.09.24 10:36:27 | 36 | 912,60 |