Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:27 | 9 | 912,00 |
18.09.24 10:36:27 | 22 | 912,00 |
18.09.24 10:36:27 | 48 | 912,00 |
18.09.24 10:36:27 | 10 | 912,00 |
18.09.24 10:36:27 | 7 | 912,00 |
18.09.24 10:36:27 | 45 | 912,00 |
18.09.24 10:35:34 | 22 | 912,40 |
18.09.24 10:35:34 | 48 | 912,40 |
18.09.24 10:35:34 | 2 | 912,40 |
18.09.24 10:35:34 | 30 | 912,40 |
18.09.24 10:35:34 | 10 | 912,60 |
18.09.24 10:35:34 | 9 | 912,60 |
18.09.24 10:35:34 | 5 | 912,60 |
18.09.24 10:35:34 | 28 | 912,60 |
18.09.24 10:34:52 | 22 | 912,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:52 | 3 | 912,60 |
18.09.24 10:34:52 | 6 | 912,60 |
18.09.24 10:34:52 | 48 | 912,60 |
18.09.24 10:34:52 | 19 | 912,60 |
18.09.24 10:34:52 | 10 | 912,80 |
18.09.24 10:34:52 | 9 | 912,80 |
18.09.24 10:34:52 | 8 | 912,80 |
18.09.24 10:34:52 | 74 | 912,80 |
18.09.24 10:34:52 | 48 | 912,80 |
18.09.24 10:34:52 | 19 | 912,80 |
18.09.24 10:34:32 | 60 | 912,60 |
18.09.24 10:34:14 | 50 | 912,40 |
18.09.24 10:34:14 | 21 | 912,40 |
18.09.24 10:34:14 | 48 | 912,40 |
18.09.24 10:34:14 | 4 | 912,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:14 | 74 | 912,60 |
18.09.24 10:34:14 | 48 | 912,60 |
18.09.24 10:34:14 | 32 | 912,60 |
18.09.24 10:34:14 | 19 | 912,60 |
18.09.24 10:33:36 | 8 | 913,00 |
18.09.24 10:33:36 | 24 | 912,60 |
18.09.24 10:33:36 | 69 | 912,60 |
18.09.24 10:33:36 | 22 | 912,60 |
18.09.24 10:33:36 | 48 | 912,60 |
18.09.24 10:33:36 | 12 | 912,60 |
18.09.24 10:33:36 | 8 | 912,60 |
18.09.24 10:33:36 | 8 | 912,60 |
18.09.24 10:33:36 | 19 | 912,60 |
18.09.24 10:33:36 | 9 | 912,80 |
18.09.24 10:33:36 | 8 | 912,80 |