Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:36 | 19 | 912,80 |
18.09.24 10:32:55 | 20 | 912,80 |
18.09.24 10:32:55 | 48 | 912,80 |
18.09.24 10:32:55 | 74 | 912,80 |
18.09.24 10:32:55 | 12 | 912,80 |
18.09.24 10:32:55 | 9 | 912,80 |
18.09.24 10:32:55 | 18 | 912,80 |
18.09.24 10:32:55 | 18 | 913,00 |
18.09.24 10:32:55 | 18 | 913,00 |
18.09.24 10:32:15 | 38 | 912,40 |
18.09.24 10:32:15 | 22 | 912,40 |
18.09.24 10:32:15 | 48 | 912,40 |
18.09.24 10:32:15 | 9 | 912,60 |
18.09.24 10:32:15 | 18 | 912,60 |
18.09.24 10:32:15 | 18 | 912,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:09 | 71 | 913,00 |
18.09.24 10:31:41 | 45 | 912,80 |
18.09.24 10:31:37 | 48 | 913,00 |
18.09.24 10:31:37 | 20 | 913,00 |
18.09.24 10:31:37 | 74 | 913,00 |
18.09.24 10:31:37 | 4 | 913,00 |
18.09.24 10:31:37 | 16 | 913,00 |
18.09.24 10:31:37 | 22 | 913,20 |
18.09.24 10:31:37 | 45 | 913,20 |
18.09.24 10:31:25 | 40 | 913,40 |
18.09.24 10:31:25 | 20 | 913,20 |
18.09.24 10:29:38 | 23 | 912,00 |
18.09.24 10:29:38 | 9 | 912,00 |
18.09.24 10:29:00 | 34 | 912,00 |
18.09.24 10:28:20 | 22 | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:20 | 7 | 912,00 |
18.09.24 10:28:20 | 19 | 912,20 |
18.09.24 10:28:20 | 3 | 912,20 |
18.09.24 10:28:11 | 54 | 912,60 |
18.09.24 10:28:11 | 12 | 912,60 |
18.09.24 10:28:08 | 79 | 912,40 |
18.09.24 10:28:08 | 39 | 912,40 |
18.09.24 10:27:42 | 6 | 912,20 |
18.09.24 10:27:42 | 33 | 912,20 |
18.09.24 10:27:42 | 23 | 912,00 |
18.09.24 10:27:42 | 27 | 912,00 |
18.09.24 10:27:42 | 45 | 912,20 |
18.09.24 10:27:27 | 64 | 912,20 |
18.09.24 10:27:27 | 35 | 912,20 |
18.09.24 10:26:08 | 45 | 912,20 |