Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:27 | 1 | 916,40 |
18.09.24 10:08:27 | 20 | 916,60 |
18.09.24 10:08:27 | 4 | 916,60 |
18.09.24 10:08:27 | 30 | 916,60 |
18.09.24 10:08:27 | 1 | 916,60 |
18.09.24 10:05:04 | 37 | 916,80 |
18.09.24 10:02:49 | 11 | 916,80 |
18.09.24 10:02:41 | 4 | 916,40 |
18.09.24 10:02:41 | 1 | 916,40 |
18.09.24 10:02:34 | 18 | 916,60 |
18.09.24 10:02:34 | 48 | 916,60 |
18.09.24 09:59:39 | 15 | 917,00 |
18.09.24 09:59:39 | 24 | 917,00 |
18.09.24 09:57:32 | 4 | 917,40 |
18.09.24 09:51:00 | 18 | 917,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:44 | 19 | 917,40 |
18.09.24 09:50:43 | 4 | 917,40 |
18.09.24 09:50:43 | 23 | 917,40 |
18.09.24 09:48:06 | 17 | 917,00 |
18.09.24 09:48:03 | 36 | 917,00 |
18.09.24 09:48:03 | 22 | 917,20 |
18.09.24 09:48:03 | 18 | 917,40 |
18.09.24 09:48:03 | 7 | 917,40 |
18.09.24 09:48:03 | 34 | 917,40 |
18.09.24 09:46:30 | 15 | 917,60 |
18.09.24 09:46:03 | 5 | 917,00 |
18.09.24 09:45:17 | 23 | 917,00 |
18.09.24 09:45:13 | 9 | 916,80 |
18.09.24 09:45:13 | 47 | 916,80 |
18.09.24 09:44:56 | 87 | 916,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:56 | 47 | 916,40 |
18.09.24 09:44:40 | 19 | 916,40 |
18.09.24 09:43:17 | 11 | 916,80 |
18.09.24 09:42:28 | 86 | 916,40 |
18.09.24 09:42:07 | 14 | 915,80 |
18.09.24 09:42:07 | 24 | 915,80 |
18.09.24 09:42:07 | 22 | 915,80 |
18.09.24 09:39:19 | 98 | 916,00 |
18.09.24 09:39:19 | 7 | 916,20 |
18.09.24 09:39:19 | 38 | 916,20 |
18.09.24 09:36:51 | 10 | 915,00 |
18.09.24 09:36:51 | 23 | 915,00 |
18.09.24 09:36:44 | 19 | 914,60 |
18.09.24 09:36:35 | 120 | 914,00 |
18.09.24 09:34:52 | 74 | 913,80 |