Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | 84 | 915,80 |
18.09.24 09:00:00 | 94 | 915,80 |
18.09.24 09:00:00 | 10 | 915,80 |
18.09.24 09:00:00 | 47 | 915,80 |
18.09.24 09:00:00 | 52 | 915,80 |
18.09.24 09:00:00 | 15 | 915,80 |
18.09.24 09:00:00 | 23 | 915,80 |
18.09.24 09:00:00 | 13 | 915,80 |
18.09.24 09:00:00 | 9 | 915,80 |
18.09.24 09:00:00 | 4 | 915,80 |
18.09.24 09:00:00 | 5 | 915,80 |
18.09.24 09:00:00 | 6 | 915,80 |
18.09.24 09:00:00 | 50 | 915,80 |
18.09.24 09:00:00 | 4 | 915,80 |
18.09.24 09:00:00 | 7 | 915,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | 8 | 915,80 |
18.09.24 09:00:00 | 1 | 915,80 |
18.09.24 09:00:00 | 2 | 915,80 |
18.09.24 09:00:00 | 12 | 915,80 |
18.09.24 09:00:00 | 13 | 915,80 |
18.09.24 09:00:00 | 5 | 915,80 |
18.09.24 09:00:00 | 5 | 915,80 |
18.09.24 09:00:00 | 8 | 915,80 |
18.09.24 09:00:00 | 11 | 915,80 |
18.09.24 09:00:00 | 22 | 915,80 |
18.09.24 09:00:00 | 22 | 915,80 |
18.09.24 09:00:00 | 6 | 915,80 |
18.09.24 09:00:00 | 6 | 915,80 |
18.09.24 09:00:00 | 22 | 915,80 |
18.09.24 09:00:00 | 3 | 915,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | 3 | 915,80 |
18.09.24 09:00:00 | 31 | 915,80 |
18.09.24 09:00:00 | 5 | 915,80 |
18.09.24 09:00:00 | 35 | 915,80 |
18.09.24 09:00:00 | 6 | 915,80 |
17.09.24 16:59:57 | 76 | 921,20 |
17.09.24 16:59:57 | 133 | 921,20 |
17.09.24 16:59:57 | 105 | 921,20 |
17.09.24 16:59:57 | 26 | 921,20 |
17.09.24 16:59:57 | 51 | 921,20 |
17.09.24 16:59:57 | 54 | 921,20 |
17.09.24 16:59:57 | 59 | 921,20 |
17.09.24 16:59:57 | 132 | 921,20 |
17.09.24 16:59:57 | 84 | 921,20 |
17.09.24 16:59:57 | 184 | 921,20 |