Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:57 | 43 | 920,00 |
18.09.24 09:17:56 | 68 | 919,80 |
18.09.24 09:17:56 | 6 | 919,80 |
18.09.24 09:17:56 | 33 | 919,80 |
18.09.24 09:16:10 | 16 | 919,80 |
18.09.24 09:16:05 | 38 | 919,80 |
18.09.24 09:16:01 | 66 | 919,80 |
18.09.24 09:16:01 | 8 | 919,80 |
18.09.24 09:16:01 | 73 | 919,60 |
18.09.24 09:15:48 | 28 | 919,40 |
18.09.24 09:15:44 | 12 | 919,40 |
18.09.24 09:15:44 | 72 | 919,40 |
18.09.24 09:15:44 | 74 | 919,40 |
18.09.24 09:15:44 | 28 | 919,40 |
18.09.24 09:15:30 | 1 | 918,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:30 | 22 | 918,80 |
18.09.24 09:13:05 | 74 | 919,00 |
18.09.24 09:13:05 | 74 | 919,00 |
18.09.24 09:13:05 | 32 | 919,00 |
18.09.24 09:13:04 | 17 | 918,60 |
18.09.24 09:11:56 | 10 | 919,40 |
18.09.24 09:11:56 | 10 | 919,40 |
18.09.24 09:11:56 | 36 | 919,40 |
18.09.24 09:11:50 | 1 | 918,80 |
18.09.24 09:11:47 | 22 | 918,20 |
18.09.24 09:11:07 | 1 | 917,60 |
18.09.24 09:10:38 | 19 | 917,40 |
18.09.24 09:10:31 | 1 | 917,20 |
18.09.24 09:10:31 | 50 | 917,00 |
18.09.24 09:10:31 | 98 | 916,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:31 | 74 | 916,00 |
18.09.24 09:10:31 | 4 | 916,00 |
18.09.24 09:10:11 | 1 | 917,20 |
18.09.24 09:09:49 | 37 | 916,20 |
18.09.24 09:09:39 | 74 | 917,20 |
18.09.24 09:09:39 | 37 | 917,20 |
18.09.24 09:08:48 | 74 | 917,60 |
18.09.24 09:08:48 | 76 | 917,60 |
18.09.24 09:08:48 | 50 | 916,40 |
18.09.24 09:08:08 | 45 | 916,80 |
18.09.24 09:08:08 | 45 | 916,60 |
18.09.24 09:08:08 | 36 | 916,60 |
18.09.24 09:08:08 | 76 | 916,60 |
18.09.24 09:07:10 | 50 | 916,40 |
18.09.24 09:05:43 | 74 | 918,20 |