Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:52 | 21 | 913,80 |
18.09.24 09:34:52 | 5 | 913,80 |
18.09.24 09:34:04 | 6 | 914,40 |
18.09.24 09:34:04 | 26 | 914,40 |
18.09.24 09:33:39 | 19 | 914,60 |
18.09.24 09:32:21 | 16 | 915,00 |
18.09.24 09:32:21 | 16 | 915,00 |
18.09.24 09:30:30 | 23 | 916,00 |
18.09.24 09:29:18 | 34 | 915,80 |
18.09.24 09:29:18 | 22 | 915,80 |
18.09.24 09:29:18 | 48 | 916,00 |
18.09.24 09:29:18 | 21 | 916,00 |
18.09.24 09:29:18 | 11 | 916,00 |
18.09.24 09:29:18 | 50 | 916,00 |
18.09.24 09:29:18 | 22 | 916,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:18 | 14 | 916,20 |
18.09.24 09:29:18 | 50 | 916,20 |
18.09.24 09:29:18 | 23 | 916,20 |
18.09.24 09:29:18 | 74 | 916,40 |
18.09.24 09:29:18 | 9 | 916,40 |
18.09.24 09:26:40 | 61 | 917,20 |
18.09.24 09:25:53 | 21 | 917,00 |
18.09.24 09:25:53 | 9 | 917,00 |
18.09.24 09:25:53 | 40 | 917,00 |
18.09.24 09:25:53 | 3 | 916,80 |
18.09.24 09:25:53 | 47 | 916,80 |
18.09.24 09:25:53 | 45 | 916,80 |
18.09.24 09:25:43 | 11 | 916,60 |
18.09.24 09:25:24 | 30 | 916,80 |
18.09.24 09:23:24 | 55 | 918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:24 | 7 | 918,00 |
18.09.24 09:23:24 | 13 | 918,00 |
18.09.24 09:21:21 | 12 | 918,40 |
18.09.24 09:21:21 | 27 | 918,40 |
18.09.24 09:20:23 | 17 | 918,80 |
18.09.24 09:20:23 | 28 | 918,80 |
18.09.24 09:20:05 | 74 | 919,00 |
18.09.24 09:20:05 | 41 | 919,00 |
18.09.24 09:20:03 | 17 | 918,80 |
18.09.24 09:19:39 | 56 | 919,60 |
18.09.24 09:19:39 | 8 | 919,60 |
18.09.24 09:17:57 | 43 | 920,00 |
18.09.24 09:17:56 | 68 | 919,80 |
18.09.24 09:17:56 | 6 | 919,80 |
18.09.24 09:17:56 | 33 | 919,80 |