Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:51 | 50 | 912,60 |
18.09.24 10:20:51 | 74 | 912,80 |
18.09.24 10:20:51 | 45 | 912,80 |
18.09.24 10:20:51 | 9 | 913,00 |
18.09.24 10:20:51 | 58 | 913,00 |
18.09.24 10:20:51 | 13 | 913,00 |
18.09.24 10:20:51 | 56 | 912,80 |
18.09.24 10:20:51 | 52 | 912,80 |
18.09.24 10:18:52 | 11 | 912,60 |
18.09.24 10:18:23 | 5 | 912,60 |
18.09.24 10:18:22 | 4 | 912,80 |
18.09.24 10:18:22 | 16 | 912,80 |
18.09.24 10:18:22 | 82 | 913,00 |
18.09.24 10:18:22 | 45 | 913,00 |
18.09.24 10:18:22 | 44 | 912,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:22 | 100 | 913,00 |
18.09.24 10:18:22 | 8 | 913,20 |
18.09.24 10:18:22 | 13 | 913,20 |
18.09.24 10:17:20 | 48 | 913,80 |
18.09.24 10:17:20 | 45 | 914,00 |
18.09.24 10:17:20 | 18 | 914,40 |
18.09.24 10:17:20 | 5 | 914,40 |
18.09.24 10:17:20 | 78 | 914,80 |
18.09.24 10:17:20 | 23 | 914,80 |
18.09.24 10:17:20 | 52 | 914,80 |
18.09.24 10:17:20 | 57 | 915,00 |
18.09.24 10:17:20 | 53 | 915,00 |
18.09.24 10:14:27 | 9 | 914,60 |
18.09.24 10:14:27 | 101 | 914,40 |
18.09.24 10:14:06 | 16 | 914,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:53 | 9 | 913,40 |
18.09.24 10:13:51 | 14 | 913,20 |
18.09.24 10:13:41 | 14 | 913,40 |
18.09.24 10:13:41 | 5 | 913,40 |
18.09.24 10:13:41 | 1 | 913,20 |
18.09.24 10:13:40 | 104 | 912,80 |
18.09.24 10:13:40 | 22 | 912,80 |
18.09.24 10:13:40 | 58 | 912,80 |
18.09.24 10:10:59 | 17 | 913,80 |
18.09.24 10:10:41 | 12 | 914,40 |
18.09.24 10:10:38 | 4 | 915,00 |
18.09.24 10:10:38 | 14 | 915,00 |
18.09.24 10:08:54 | 23 | 916,00 |
18.09.24 10:08:28 | 18 | 916,40 |
18.09.24 10:08:27 | 74 | 916,40 |