Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:00 | 7 | 911,60 |
18.09.24 12:11:00 | 5 | 911,60 |
18.09.24 12:10:14 | 5 | 911,40 |
18.09.24 12:10:12 | 9 | 911,80 |
18.09.24 12:05:57 | 9 | 912,00 |
18.09.24 12:04:11 | 188 | 912,40 |
18.09.24 12:01:07 | 2 | 912,60 |
18.09.24 11:59:03 | 5 | 912,00 |
18.09.24 11:59:03 | 45 | 912,00 |
18.09.24 11:56:14 | 49 | 911,80 |
18.09.24 11:54:28 | 3 | 911,40 |
18.09.24 11:54:28 | 4 | 911,40 |
18.09.24 11:50:20 | 45 | 911,20 |
18.09.24 11:47:16 | 4 | 911,20 |
18.09.24 11:47:16 | 4 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:16 | 22 | 911,20 |
18.09.24 11:47:16 | 1 | 911,20 |
18.09.24 11:47:16 | 19 | 911,40 |
18.09.24 11:42:23 | 41 | 911,80 |
18.09.24 11:42:23 | 38 | 911,80 |
18.09.24 11:41:51 | 5 | 911,80 |
18.09.24 11:41:19 | 10 | 911,60 |
18.09.24 11:41:19 | 9 | 911,80 |
18.09.24 11:41:19 | 24 | 911,80 |
18.09.24 11:41:19 | 8 | 911,80 |
18.09.24 11:41:19 | 9 | 911,80 |
18.09.24 11:40:03 | 4 | 912,20 |
18.09.24 11:39:45 | 40 | 912,40 |
18.09.24 11:39:43 | 10 | 912,60 |
18.09.24 11:39:43 | 9 | 912,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:10 | 5 | 912,80 |
18.09.24 11:38:10 | 7 | 912,80 |
18.09.24 11:34:17 | 8 | 913,80 |
18.09.24 11:33:42 | 461 | 914,00 |
18.09.24 11:33:42 | 48 | 914,00 |
18.09.24 11:33:42 | 22 | 914,00 |
18.09.24 11:33:42 | 35 | 914,00 |
18.09.24 11:33:42 | 41 | 914,00 |
18.09.24 11:33:42 | 43 | 913,80 |
18.09.24 11:30:07 | 23 | 913,20 |
18.09.24 11:30:07 | 48 | 913,20 |
18.09.24 11:28:52 | 26 | 913,00 |
18.09.24 11:28:52 | 5 | 913,20 |
18.09.24 11:28:52 | 19 | 913,20 |
18.09.24 11:24:41 | 15 | 912,80 |